Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 20, 2010

Tuesday, Sep 21, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7750 7750 7715 7715 -5 7715 7720 3758 279455 7720
Floor Trading Aluminium03 2213 2215 2196 2196 12 2196 2197 7555 637567 2184
Floor Trading Zinc03 2193 2193 2180.5 2180.5 29.5 ----- ----- 4658 219883 2151
Floor Trading Nickel03 23375 23375 23050 23050 -275 23050 23075 1211 95007 23325
Floor Trading Tin03 23600 23650 23600 23650 50 ----- ----- 272 17306 23600
Floor Trading Lead03 2215 2216 2195 2195 -7.5 2195 2196 2141 91656 2202.5
LME Copper Spot 7735.5 7735.5 7735.5 7735.5 -20.5 ----- ----- ----- ----- 7756
LME Aluminium Spot 2174 2174 2174 2174 18 ----- ----- ----- ----- 2156
LME Zinc Spot 2155.5 2155.5 2155.5 2155.5 -8.5 ----- ----- ----- ----- 2164
LME Nickel Spot 23345 23345 23345 23345 -80 ----- ----- ----- ----- 23425
LME Tin Spot 23650 23650 23650 23650 -100 ----- ----- ----- ----- 23750
LME Lead Spot 2188 2188 2188 2188 -20.5 ----- ----- ----- ----- 2208.5
LmeS_Copper03 7721 7812 7687 7714.8 -20.3 7710.5 7715 8213 279455 7735
LmeS_Aluminium03 2180 2223 2180 2202 20 2202 2204 10006 637567 2182
LmeS_Lead03 2159 2206.5 2152 2176 10.8 2173.3 2178 4810 219883 2165.3
LmeS_Zinc03 2218 2233 2165 2175.8 -32.3 2177 2180 1943 91656 2208
LmeS_Nickel03 23300 23517 23048 23085 -179 23075 23100 1474 95007 23264
LmeS_Tin03 23550 23702 23210 23375 -125 23210 23450 121 17306 23500
LmeS_Alloy03 2150 2160 2140 2140 -15 2130 2170 75 ----- 2155
LME Copper03 7740 7812 7685 7710 -17.5 ----- ----- 59758 279455 7727.5
LME Aluminium03 2184 2225 2180 2205 25 ----- ----- 112849 637567 2180
LME Nickel03 23250 23517.5 23012.5 23085 -180 ----- ----- 15516 95007 23265
LME Tin03 23550 23710 23210 23300 -200 ----- ----- 2873 17306 23500
LME Zinc03 2164 2206.5 2152 2175 25 ----- ----- 41507 219883 2150
LME Lead03 2225 2235 2163 2175 -35 ----- ----- 19013 91656 2210
Aluminium Alloy03 2150 2160 2140 2140 -15 2130 2150 ----- ----- 2155
LME Copper Index 7721 7811 7699.3 7712.3 -19 ----- ----- 59758 279455 7731.3
LME Aluminium Index 2180 2224 2180 2203.5 22.5 ----- ----- 112849 637567 2181
LME Zinc Index 2159 2205.8 2152 2175.5 18 ----- ----- 41507 219883 2157.5
LME Nickel Index 23300 23516 23037 23085 -180 ----- ----- 15516 95007 23265
LME Tin Index 23550 23703 23293 23338 -162 ----- ----- 2873 17306 23500
LME Lead Index 2218 2234 2168 2175.3 -33.8 ----- ----- 19013 91656 2209
LME Aluminium Alloy Index 2150 2160 2140 2140 -15 ----- ----- ----- ----- 2155