Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 17, 2010

Saturday, Sep 18, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7783 7783 7710 7720 20 7720 7721 1649 278172 7700
Floor Trading Aluminium03 2200 2200 2182 2184 6 2177 2180 4970 634214 2178
Floor Trading Zinc03 2186 2186 2151 2151 3 2151 2152 825 220355 2148
Floor Trading Nickel03 23411.5 23411.5 23325 23325 75 23200 23225 1419 94310 23250
Floor Trading Tin03 23650 23705 23600 23600 105 23600 23650 147 17532 23495
Floor Trading Lead03 2236.4 2236.4 2202.5 2202.5 0.5 2202 2202.5 346 92276 2202
LME Copper Spot 7756 7756 7756 7756 86 ----- ----- ----- ----- 7670
LME Aluminium Spot 2156 2156 2156 2156 24 ----- ----- ----- ----- 2132
LME Zinc Spot 2164 2164 2164 2164 31.5 ----- ----- ----- ----- 2132.5
LME Nickel Spot 23425 23425 23425 23425 170 ----- ----- ----- ----- 23255
LME Tin Spot 23750 23750 23750 23750 425 ----- ----- ----- ----- 23325
LME Lead Spot 2208.5 2208.5 2208.5 2208.5 17 ----- ----- ----- ----- 2191.5
LmeS_Copper03 7681 7810 7663.3 7735 58.3 7735 7737 14659 278172 7676.8
LmeS_Aluminium03 2163.5 2214 2156.3 2182 23 2181 2182 12468 634214 2159
LmeS_Lead03 2153 2205 2147.5 2165.3 18.8 2159 2165 4554 220355 2146.5
LmeS_Zinc03 2204 2258.5 2203 2208 -5.8 2200.3 2212.5 2348 92276 2213.8
LmeS_Nickel03 23170 23570 23161 23264 134 23250 23265 1815 94310 23130
LmeS_Tin03 23500 23800 23475 23500 100 23450 23740 243 17532 23400
LmeS_Alloy03 2140 2155 2140 2155 15 2110 2160 85 ----- 2140
LME Copper03 7680 7809 7665 7727.5 52.5 7720 7735 75757 278172 7675
LME Aluminium03 2165 2212 2155 2180 20 2175 2185 97550 634214 2160
LME Nickel03 23170 23570 23150 23265 135 23215 23315 15857 94310 23130
LME Tin03 23500 23800 23475 23500 100 23450 23550 3805 17532 23400
LME Zinc03 2155 2205 2150 2150 5 2140 2160 28932 220355 2145
LME Lead03 2205 2255 2204 2210 -5 2205 2215 16805 92276 2215
Aluminium Alloy03 2150 2155 2150 2155 15 2145 2165 ----- ----- 2140
LME Copper Index 7681 7809.5 7664 7731.3 55.5 ----- ----- 75757 278172 7675.8
LME Aluminium Index 2163.5 2213 2155.5 2181 21.5 ----- ----- 97550 634214 2159.5
LME Zinc Index 2153 2205 2148.8 2157.5 11.8 ----- ----- 28932 220355 2145.8
LME Nickel Index 23170 23560 23163 23265 135 ----- ----- 15857 94310 23130
LME Tin Index 23500 23800 23475 23500 100 ----- ----- 3805 17532 23400
LME Lead Index 2204 2256.8 2204 2209 -5.3 ----- ----- 16805 92276 2214.3
LME Aluminium Alloy Index 2140 2155 2140 2155 15 ----- ----- ----- ----- 2140