Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 16, 2010

Friday, Sep 17, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7685 7700 7685 7700 80 7696 7700 3677 276844 7620
Floor Trading Aluminium03 2168 2178 2168 2178 27 2164 2166 4018 630927 2151
Floor Trading Zinc03 2153 2155 2148 2148 3 2147 2148 1393 218870 2145
Floor Trading Nickel03 23350 23350 23250 23250 80 23245 23250 728 93512 23170
Floor Trading Tin03 23350 23500 23350 23495 345 23495 23500 55 17177 23150
Floor Trading Lead03 2223 2223 2202 2202 -25.4 2202 2203 1026 92377 2227.4
LME Copper Spot 7670 7670 7670 7670 75 ----- ----- ----- ----- 7595
LME Aluminium Spot 2132 2132 2132 2132 14.5 ----- ----- ----- ----- 2117.5
LME Zinc Spot 2132.5 2132.5 2132.5 2132.5 13.5 ----- ----- ----- ----- 2119
LME Nickel Spot 23255 23255 23255 23255 75 ----- ----- ----- ----- 23180
LME Tin Spot 23325 23325 23325 23325 465 ----- ----- ----- ----- 22860
LME Lead Spot 2191.5 2191.5 2191.5 2191.5 -5 ----- ----- ----- ----- 2196.5
LmeS_Copper03 7645 7729 7572.8 7676.8 50.5 7674.8 7680 11202 276844 7626.3
LmeS_Aluminium03 2155 2185 2138 2159 7 2158 2160 8812 630927 2152
LmeS_Lead03 2144 2173.8 2130.5 2146.5 8.3 2146.5 2150 4361 218870 2138.3
LmeS_Zinc03 2235 2235 2202.8 2213.8 -14.8 2210 2219 1966 92377 2228.5
LmeS_Nickel03 23225 23390 22886 23130 -73 23111 23175 1698 93512 23203
LmeS_Tin03 23070 23500 22850 23400 250 23400 23572 258 17177 23150
LmeS_Alloy03 2150 2150 2140 2140 -10 2135 2170 32 ----- 2150
LME Copper03 7635 7730 7575 7675 50 7670 7680 87843 276844 7625
LME Aluminium03 2155 2185 2139 2160 10 2155 2165 90703 630927 2150
LME Nickel03 23225 23390 22885 23130 -75 23080 23180 16622 93512 23205
LME Tin03 23070 23500 22850 23400 250 23350 23450 3996 17177 23150
LME Zinc03 2145 2172 2130 2145 5 2140 2150 32953 218870 2140
LME Lead03 2235 2235 2151 2215 -15 2210 2220 18886 92377 2230
Aluminium Alloy03 2140 2140 2140 2140 -10 2130 2150 ----- ----- 2150
LME Copper Index 7645 7729.3 7574.5 7675.8 50.3 ----- ----- 87843 276844 7625.5
LME Aluminium Index 2155 2184.5 2139 2159.5 8.5 ----- ----- 90703 630927 2151
LME Zinc Index 2144 2171.8 2130.3 2145.8 6.8 ----- ----- 32953 218870 2139
LME Nickel Index 23225 23385 22886 23130 -74 ----- ----- 16622 93512 23204
LME Tin Index 23070 23500 22850 23400 250 ----- ----- 3996 17177 23150
LME Lead Index 2235 2235 2202 2214.3 -15 ----- ----- 18886 92377 2229.3
LME Aluminium Alloy Index 2150 2150 2140 2140 -10 ----- ----- ----- ----- 2150