Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 15, 2010

Thursday, Sep 16, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7610 7625 7600 7620 -40 7615 7620 ----- 278353 7660
Floor Trading Aluminium03 2147 2151 2147 2151 -8 ----- 2155 ----- 632883 2159
Floor Trading Zinc03 2145 2145 2145 2145 -30 2145 2146 ----- 223131 2175
Floor Trading Nickel03 23170 23170 23170 23170 -180 23200 23205 ----- 94346 23350
Floor Trading Tin03 22850 23150 22825 23150 500 23150 23175 ----- 17346 22650
Floor Trading Lead03 2227.4 2227.4 2227.4 2227.4 10.1 2235 2240 ----- 92938 2217.3
LME Copper Spot 7595 7595 7595 7595 78 ----- ----- ----- ----- 7517
LME Aluminium Spot 2117.5 2117.5 2117.5 2117.5 16 ----- ----- ----- ----- 2101.5
LME Zinc Spot 2119 2119 2119 2119 -11 ----- ----- ----- ----- 2130
LME Nickel Spot 23180 23180 23180 23180 340 ----- ----- ----- ----- 22840
LME Tin Spot 22860 22860 22860 22860 665 ----- ----- ----- ----- 22195
LME Lead Spot 2196.5 2196.5 2196.5 2196.5 7.5 ----- ----- ----- ----- 2189
LmeS_Copper03 2061 2061 2061 2061 -19 ----- ----- ----- ----- 2080
LmeS_Aluminium03 7604.3 7641.5 7548.5 7626.3 2.3 7626.3 7630 8369 278353 7624
LmeS_Lead03 2150 2160 2133.5 2152 0 2151 2155 5375 632883 2152
LmeS_Zinc03 2170 2170 2125 2138.3 -27.8 2135 2140 4398 223131 2166
LmeS_Nickel03 2236.5 2240 2199 2228.5 -5 2225.3 2232 1847 92938 2233.5
LmeS_Tin03 23200 23358 22975 23203 7 23225 23290 1883 94346 23196
LmeS_Alloy03 22525 23200 22500 23150 645 23010 23150 500 17346 22505
LME Copper03 2150 2150 2130 2150 0 2130 2150 79 ----- 2150
LME Aluminium03 7610 7640 7554 7625 0 7620 7630 79880 278353 7625
LME Nickel03 2160 2160 2135 2150 0 2145 2155 130157 632883 2150
LME Tin03 23250 23375 22937.5 23205 5 23155 23255 19329 94346 23200
LME Zinc03 22500 23175 22500 23150 645 23100 23200 4701 17346 22505
LME Lead03 2165 2165 2125 2140 -17 2135 2145 71317 223131 2157
Aluminium Alloy03 2230 2240 2200 2230 -5 2225 2235 25779 92938 2235
LME Copper Index 7604.3 7640.8 7551.3 7625.5 1 ----- ----- 79880 278353 7624.5
LME Aluminium Index 2150 2159.8 2134.3 2151 0 ----- ----- 130157 632883 2151
LME Zinc Index 2170 2170 2125.5 2139 -22.5 ----- ----- 71317 223131 2161.5
LME Nickel Index 23200 23365 22956 23204 6 ----- ----- 19329 94346 23198
LME Tin Index 22500 23175 22500 23150 645 ----- ----- 4701 17346 22505
LME Lead Index 2236.5 2240 2199.5 2229.3 -5 ----- ----- 25779 92938 2234.3
LME Aluminium Alloy Index 2150 2150 2130 2150 0 ----- ----- ----- ----- 2150