Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 14, 2010

Wednesday, Sep 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7540.2 7660 7540.2 7660 30 7650 7655 3234 277898 7630
Floor Trading Aluminium03 2123 2159 2120 2159 29 2160 ----- 3876 655735 2130
Floor Trading Zinc03 2152.4 2175 2152.4 2175 27 2173 2175 2888 231006 2148
Floor Trading Nickel03 22750 23350 22750 23350 500 23350 23400 952 97549 22850
Floor Trading Tin03 22100 22650 22100 22650 350 22645 22650 390 17943 22300
Floor Trading Lead03 2217.3 2217.3 2217.3 2217.3 -32.7 2242 2243 1231 93310 2250
LME Copper Spot 7517 7517 7517 7517 -113 ----- ----- ----- ----- 7630
LME Aluminium Spot 2101.5 2101.5 2101.5 2101.5 -6.5 ----- ----- ----- ----- 2108
LME Zinc Spot 2130 2130 2130 2130 -17 ----- ----- ----- ----- 2147
LME Nickel Spot 22840 22840 22840 22840 -240 ----- ----- ----- ----- 23080
LME Tin Spot 22195 22195 22195 22195 145 ----- ----- ----- ----- 22050
LME Lead Spot 2189 2189 2189 2189 3 ----- ----- ----- ----- 2186
LmeS_Copper03 7635 7683 7535 7624 -26 7622.5 7625.8 10358 277898 7650
LmeS_Aluminium03 2138 2170 2118 2152 22 2150 2152 6574 655735 2130
LmeS_Lead03 2160 2182 2126 2166 9 2165.3 2167.5 4836 231006 2157
LmeS_Zinc03 2235 2250 2212 2233.5 -1.5 2230.5 2238 2058 93310 2235
LmeS_Nickel03 23000 23336 22740 23196 276 23151 23194 1767 97549 22920
LmeS_Tin03 22250 22625 22050 22505 305 22400 22625 236 17943 22200
LmeS_Alloy03 2140 2150 2140 2150 10 2140 2150 119 ----- 2140
LME Copper03 7625 7675 7535 7625 -13 7620 7630 87664 277898 7638
LME Aluminium03 2140 2170 2120 2150 20 2145 2155 215894 655735 2130
LME Nickel03 23000 23300 22740 23200 280 23150 23250 31046 97549 22920
LME Tin03 22250 22625 22050 22505 305 22455 22555 5104 17943 22200
LME Zinc03 2160 2180 2124 2157 5 2147 2167 76682 231006 2152
LME Lead03 2235 2250 2210 2235 -5 2230 2240 33077 93310 2240
Aluminium Alloy03 2150 2150 2145 2150 10 2140 2160 ----- ----- 2140
LME Copper Index 7635 7675 7536.3 7624.5 -19.5 ----- ----- 87664 277898 7644
LME Aluminium Index 2138 2169.5 2119.3 2151 21 ----- ----- 215894 655735 2130
LME Zinc Index 2160 2181 2125.5 2161.5 7 ----- ----- 76682 231006 2154.5
LME Nickel Index 23000 23318 22740 23198 278 ----- ----- 31046 97549 22920
LME Tin Index 22250 22608 22050 22505 305 ----- ----- 5104 17943 22200
LME Lead Index 2235 2250 2211 2234.3 -3.3 ----- ----- 33077 93310 2237.5
LME Aluminium Alloy Index 2140 2150 2140 2150 10 ----- ----- ----- ----- 2140