Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 13, 2010

Tuesday, Sep 14, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7630 7630 7630 7630 144 7630 7635 2312 278644 7486
Floor Trading Aluminium03 2150 2150 2126 2130 30 2129 2130 8177 661611 2100
Floor Trading Zinc03 2168 2168 2148 2148 38 2142 2145 3167 234350 2110
Floor Trading Nickel03 23025 23050 22850 22850 350 22850 22900 2191 99031 22500
Floor Trading Tin03 22050 22300 22050 22300 500 22295 22300 424 18203 21800
Floor Trading Lead03 2232 2250 2225 2250 55 2251 2252 2530 92469 2195
LME Copper Spot 7630 7630 7630 7630 105 ---- ---- ---- ---- 7525
LME Aluminium Spot 2108 2108 2108 2108 24.5 ---- ---- ---- ---- 2083.5
LME Zinc Spot 2147 2147 2147 2147 17 ---- ---- ---- ---- 2130
LME Nickel Spot 23080 23080 23080 23080 255 ---- ---- ---- ---- 22825
LME Tin Spot 22050 22050 22050 22050 250 ---- ---- ---- ---- 21800
LME Lead Spot 2186 2186 2186 2186 16 ---- ---- ---- ---- 2170
LmeS_Copper03 7600 7674.5 7580 7650 153 7644.8 7649 7434 278644 7497
LmeS_Aluminium03 2112 2159.5 2112 2130 34.5 2128.5 2131 7630 661611 2095.5
LmeS_Lead03 2132.3 2184 2130.5 2157 41.5 2157.8 2160 4706 234350 2115.5
LmeS_Zinc03 2180 2255 2180 2235 64.5 2230 2240 2555 92469 2170.5
LmeS_Nickel03 22550 23168 22500 22920 519 22930 22980 2063 99031 22401
LmeS_Tin03 21850 22300 21800 22200 700 22200 22300 614 18203 21500
LmeS_Alloy03 2140 2140 2140 2140 45 2130 2150 10 ---- 2095
LME Copper03 7600 7671 7580 7638 138 7633 7643 128270 278644 7500
LME Aluminium03 2115 2158 2115 2130 30 2125 2135 164619 661611 2100
LME Nickel03 22600 23170 22600 22920 510 22870 22970 28611 99031 22410
LME Tin03 21850 22300 21775 22200 700 22150 22250 6926 18203 21500
LME Zinc03 2130 2182 2130 2152 37 2147 2157 62950 234350 2115
LME Lead03 2190 2252 2190 2240 70 2235 2245 34246 92469 2170
Aluminium Alloy03 2140 2140 2140 2140 45 2130 2150 ---- ---- 2095
LME Copper Index 7600 7671.5 7580.5 7644 145.5 ---- ---- 128270 278644 7498.5
LME Aluminium Index 2112 2158.8 2112 2130 32.3 ---- ---- 164619 661611 2097.8
LME Zinc Index 2132.3 2182.8 2130.3 2154.5 39.3 ---- ---- 62950 234350 2115.3
LME Nickel Index 22550 23160 22500 22920 514 ---- ---- 28611 99031 22406
LME Tin Index 21850 22300 21788 22200 700 ---- ---- 6926 18203 21500
LME Lead Index 2180 2253.5 2180 2237.5 67.3 ---- ---- 34246 92469 2170.3
LME Aluminium Alloy Index 2140 2140 2140 2140 45 ---- ---- ---- ---- 2095