Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 8, 2010

Thursday, Sep 09, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7631.1 7675 7631.1 7675 46 7674 7675 2923 270229 7629
Floor Trading Aluminium03 2155 2173 2148 2160 2 2158 2160 4633 667472 2158
Floor Trading Zinc03 2196.8 2220 2196.8 2219 30 2219 2220 2244 231640 2189
Floor Trading Nickel03 22450 22900 22400 22900 710 22900 22925 2167 97810 22190
Floor Trading Tin03 21025 21675 21025 21675 775 21675 21700 305 16209 20900
Floor Trading Lead03 2180 2234 2179 2234 50 2234 2235 1298 88516 2184
LME Copper Spot 7620 7620 7620 7620 100 ----- ----- ----- ----- 7520
LME Aluminium Spot 2120.5 2120.5 2120.5 2120.5 10.5 ----- ----- ----- ----- 2110
LME Zinc Spot 2170 2170 2170 2170 33 ----- ----- ----- ----- 2137
LME Nickel Spot 22450 22450 22450 22450 815 ----- ----- ----- ----- 21635
LME Tin Spot 20980 20980 20980 20980 105 ----- ----- ----- ----- 20875
LME Lead Spot 2151 2151 2151 2151 25 ----- ----- ----- ----- 2126
LmeS_Copper03 7585 7712 7565.5 7673.3 61.3 7670.8 7678.3 10707 270229 7612
LmeS_Aluminium03 2154 2180.3 2141 2158 -3 2156.3 2159 9170 667472 2161
LmeS_Lead03 2180 2236 2150 2216.5 33.5 2217 2220 6119 231640 2183
LmeS_Zinc03 2157 2244 2157 2230 48.5 2226.5 2229.8 3539 88516 2181.5
LmeS_Nickel03 22100 22930 21925 22815 665 22770 22840 3227 97810 22150
LmeS_Tin03 21100 21700 20925 21650 700 21470 21648 426 16209 20950
LmeS_Alloy03 2145 2148 2130 2148 8 2130 2160 40 ----- 2140
LME Copper03 7585 7717.5 7565 7675 60 7670 7680 82839 270229 7615
LME Aluminium03 2155 2180 2140 2160 0 2155 2165 167117 667472 2160
LME Nickel03 22100 22930 21925 22815 680 22765 22865 29476 97810 22135
LME Tin03 21100 21650 20925 21625 675 21550 21700 4214 16209 20950
LME Zinc03 2180 2236 2150 2215 30 2210 2220 46904 231640 2185
LME Lead03 2155 2245 2155 2230 50 2225 2235 20703 88516 2180
Aluminium Alloy03 2145 2150 2130 2150 10 2140 2160 ----- ----- 2140
LME Copper Index 7585 7708.8 7566 7674 60.3 ----- ----- 82839 270229 7613.8
LME Aluminium Index 2154 2180 2142 2159 -1.5 ----- ----- 167117 667472 2160.5
LME Zinc Index 2180 2236 2150 2215.8 31.8 ----- ----- 46904 231640 2184
LME Nickel Index 22100 22925 21925 22815 672 ----- ----- 29476 97810 22143
LME Tin Index 21100 21675 20925 21638 688 ----- ----- 4214 16209 20950
LME Lead Index 2157 2244.5 2156 2230 49.3 ----- ----- 20703 88516 2180.8
LME Aluminium Alloy Index 2145 2149 2130 2149 9 ----- ----- ----- ----- 2140