Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 7, 2010

Wednesday, Sep 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7520 7634 7520 7629 -76 7629 7629.5 3576 267562 7705
Floor Trading Aluminium03 2140 2158 2134 2158 -31 2162 ----- 6035 658035 2189
Floor Trading Zinc03 2162 2189 2162 2189 -7 2188 2189 2984 231463 2196
Floor Trading Nickel03 21675 22200 21675 22190 40 22195 22200 4217 97883 22150
Floor Trading Tin03 20700 21000 20700 20900 50 20950 21000 766 15992 20850
Floor Trading Lead03 2150.5 2184 2150.5 2184 -13 2180 2184 1892 88095 2197
LME Copper Spot 7520 7520 7520 7520 -140.5 ----- ----- ----- ----- 7660.5
LME Aluminium Spot 2110 2110 2110 2110 -38.5 ----- ----- ----- ----- 2148.5
LME Zinc Spot 2137 2137 2137 2137 -9 ----- ----- ----- ----- 2146
LME Nickel Spot 21635 21635 21635 21635 -275 ----- ----- ----- ----- 21910
LME Tin Spot 20875 20875 20875 20875 -500 ----- ----- ----- ----- 21375
LME Lead Spot 2126 2126 2126 2126 -34 ----- ----- ----- ----- 2160
LmeS_Copper03 7685 7705 7497 7612 -106 7612 7616 12606 267562 7718
LmeS_Aluminium03 2192 2194.5 2126 2161 -43.8 2158 2161 10511 658035 2204.8
LmeS_Lead03 2200 2201 2150 2183 -18.5 2180 2187 4150 231463 2201.5
LmeS_Zinc03 2210 2210 2145.5 2181.5 -23.5 2171 2184 1978 88095 2205
LmeS_Nickel03 21750 22175 21500 22150 10 22082 22149 2326 97883 22140
LmeS_Tin03 20855 21290 20574 20950 0 20765 21100 217 15992 20950
LmeS_Alloy03 2135 2140 2125 2140 -23 2125 2140 67 ----- 2163
LME Copper03 7695 7705 7500 7615 -100 7610 7620 97091 267562 7715
LME Aluminium03 2190 2195 2125 2160 -45 2155 2165 142501 658035 2205
LME Nickel03 21750 22197.5 21482.5 22135 -5 22085 22185 31514 97883 22140
LME Tin03 20855 21295 20600 20950 0 20900 21000 4617 15992 20950
LME Zinc03 2195 2200 2150 2185 -15 2180 2190 39987 231463 2200
LME Lead03 2210 2210 2145 2180 -25 2175 2185 15579 88095 2205
Aluminium Alloy03 2135 2140 2125 2140 -25 2130 2150 ----- ----- 2165
LME Copper Index 7685 7705 7499 7613.8 -102.8 ----- ----- 97091 267562 7716.5
LME Aluminium Index 2192 2194.8 2125.5 2160.5 -44.3 ----- ----- 142501 658035 2204.8
LME Zinc Index 2200 2200.5 2150 2184 -16.5 ----- ----- 39987 231463 2200.5
LME Nickel Index 21750 22184 21499 22143 3 ----- ----- 31514 97883 22140
LME Tin Index 20855 21293 20587 20950 0 ----- ----- 4617 15992 20950
LME Lead Index 2210 2210 2145.3 2180.8 -24.3 ----- ----- 15579 88095 2205
LME Aluminium Alloy Index 2135 2140 2125 2140 -24 ----- ----- ----- ----- 2164