Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 11, 2010

Thursday, Aug 12, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7225 7225 7180 7191 -104 ----- ----- 5115 269399 7295
Floor Trading Aluminium03 2151 2158 2141 2143 -26 2142 ----- 12454 720589 2169
Floor Trading Zinc03 2052 2052 2035 2037 -48 2036 2037 5377 243779 2085
Floor Trading Nickel03 21850 21850 21695 21695 -505 21695 21700 1160 94404 22200
Floor Trading Tin03 19850 19850 19850 19850 -750 19850 19900 235 17727 20600
Floor Trading Lead03 2080 2080 2060 2061 -64 2065 2069 1213 96974 2125
LME Copper Spot 7204 7204 7204 7204 -21 ----- ----- ----- ----- 7225
LME Aluminium Spot 2151 2151 2151 2151 6 ----- ----- ----- ----- 2145
LME Zinc Spot 2023 2023 2023 2023 -36.5 ----- ----- ----- ----- 2060
LME Nickel Spot 21775 21775 21775 21775 -280 ----- ----- ----- ----- 22055
LME Tin Spot 20345 20345 20345 20345 -260 ----- ----- ----- ----- 20605
LME Lead Spot 2047 2047 2047 2047 -53.5 ----- ----- ----- ----- 2101
LmeS_Copper03 7317 7359 7158 7192 -112 7190.3 7197.5 10823 269399 7304
LmeS_Aluminium03 2171 2178 2134.8 2143 -29.5 2143 2144.8 7710 720589 2173
LmeS_Lead03 2131.5 2148 2056 2076 -59 2070.5 2075 2443 96974 2135
LmeS_Zinc03 2091 2134 2030 2053 -41 2052 2053 7494 243779 2094
LmeS_Nickel03 22110 22424 21597 21605 -645 21585 21605 1856 94404 22250
LmeS_Tin03 20500 20550 19780 20050 -475 20000 20050 250 17727 20525
LmeS_Alloy03 2145 2145 2145 2145 -45 2145 2185 25 ----- 2190
LME Copper03 7315 7360 7162 7195 -140 7190 7200 83165 269399 7335
LME Aluminium03 2170 2180 2135 2145 -30 2140 2150 153486 720589 2175
LME Nickel03 22110 22425 21560 21615 -635 21565 21665 21963 94404 22250
LME Tin03 20500 20550 19800 20050 -475 19950 20150 3985 17727 20525
LME Zinc03 2090 2135 2030 2055 -40 2050 2060 67272 243779 2095
LME Lead03 2130 2150 2055 2075 -60 2070 2080 28024 96974 2135
Aluminium Alloy03 2145 2145 2145 2145 -45 2130 2160 ----- ----- 2190
LME Copper Index 7317 7359.5 7161 7193.5 -126 ----- ----- 83165 269399 7320
LME Aluminium Index 2171 2179 2134.8 2144 -29.8 ----- ----- 153486 720589 2174
LME Zinc Index 2091 2134.5 2030 2054 -40.5 ----- ----- 67272 243779 2095
LME Nickel Index 22110 22425 21579 21610 -640 ----- ----- 21963 94404 22250
LME Tin Index 20500 20550 19790 20050 -475 ----- ----- 3985 17727 20525
LME Lead Index 2131.5 2149 2055.5 2075.5 -59.5 ----- ----- 28024 96974 2135
LME Aluminium Alloy Index 2145 2145 2145 2145 -45 ----- ----- ----- ----- 2190