Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 2, 2010

Tuesday, Aug 03, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7370 7510 7365 7510 212 7509 7510 3505 266914 7298
Floor Trading Aluminium03 2188 2222 2188 2217 47 ----- 2217 6807 715147 2170
Floor Trading Zinc03 2031 2122 2030.5 2122 97 2122 2124 4675 225757 2025
Floor Trading Nickel03 21526 21950 21526 21850 700 21945 21950 963 88020 21150
Floor Trading Tin03 19700 19880 19700 19880 380 19850 19880 717 17144 19500
Floor Trading Lead03 2115 2215 2110.8 2214 154 2214 2215 924 93579 2060
LME Copper Spot 7336 7336 7336 7336 141 ----- ----- ----- ----- 7195
LME Aluminium Spot 2184.5 2184.5 2184.5 2184.5 57.5 ----- ----- ----- ----- 2127
LME Zinc Spot 2000.5 2000.5 2000.5 2000.5 27 ----- ----- ----- ----- 1973.5
LME Nickel Spot 21420 21420 21420 21420 860 ----- ----- ----- ----- 20560
LME Tin Spot 19825 19825 19825 19825 275 ----- ----- ----- ----- 19550
LME Lead Spot 2085 2085 2085 2085 20 ----- ----- ----- ----- 2065
LmeS_Copper03 7290 7500 7281.5 7475 184.8 7475 7479.8 12841 266914 7290.3
LmeS_Aluminium03 2165 2236 2156.3 2236 78 2235 2240 14899 715147 2158
LmeS_Lead03 2005 2118 1990 2100 90 2100 2103 9585 225757 2010
LmeS_Zinc03 2070 2220 2070 2218 143.8 2215 2222 4991 93579 2074.3
LmeS_Nickel03 21025 21920 21025 21825 775 21790 21850 2484 88020 21050
LmeS_Tin03 19750 19900 19550 19775 150 19800 19850 337 17144 19625
LmeS_Alloy03 2170 2185 2150 2185 35 2170 2200 35 ----- 2150
LME Copper03 7290 7500 7290 7470 170 7460 7480 115322 266914 7300
LME Aluminium03 2165 2235 2155 2235 75 2230 2240 155571 715147 2160
LME Nickel03 21025 21922.5 21025 21825 775 21775 21875 22119 88020 21050
LME Tin03 19750 19900 19550 19825 225 19725 19925 4479 17144 19600
LME Zinc03 2005 2115 1990 2100 90 2095 2105 65569 225757 2010
LME Lead03 2075 2220 2075 2220 150 2215 2225 33441 93579 2070
Aluminium Alloy03 2170 2185 2150 2185 65 2170 2200 ----- ----- 2120
LME Copper Index 7290 7499 7285.8 7472.5 177.5 ----- ----- 115322 266914 7295
LME Aluminium Index 2165 2235.5 2155.5 2235.5 76.5 ----- ----- 155571 715147 2159
LME Zinc Index 2005 2116.5 1990 2100 90 ----- ----- 65569 225757 2010
LME Nickel Index 21025 21921 21025 21825 775 ----- ----- 22119 88020 21050
LME Tin Index 19750 19900 19550 19800 187 ----- ----- 4479 17144 19613
LME Lead Index 2070 2220 2070 2219 147 ----- ----- 33441 93579 2072
LME Aluminium Alloy Index 2170 2185 2150 2185 50 ----- ----- ----- ----- 2135