Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 23, 2010

Saturday, Jul 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7020 7030 7020 7030 20 7029 7030 4559 266278 7010
Floor Trading Aluminium03 2023 2040 2023 2040 -17 ----- ----- 6428 728345 2057
Floor Trading Zinc03 1925 1925 1910 1910 -38.5 1905 1906 3917 229875 1948.5
Floor Trading Nickel03 20500 20500 20480 20480 230 20350 20355 1209 86303 20250
Floor Trading Tin03 18700 19750 18700 19495 1045 19490 19495 379 17023 18450
Floor Trading Lead03 1960 1980 1960 1979 39 1978.5 1979 780 91332 1940
LME Copper Spot 6995 6995 6995 6995 74.5 ----- ----- ----- ----- 6920.5
LME Aluminium Spot 2008.5 2008.5 2008.5 2008.5 2 ----- ----- ----- ----- 2006.5
LME Zinc Spot 1891 1891 1891 1891 -11.5 ----- ----- ----- ----- 1902.5
LME Nickel Spot 20380 20380 20380 20380 555 ----- ----- ----- ----- 19825
LME Tin Spot 18635 18635 18635 18635 240 ----- ----- ----- ----- 18395
LME Lead Spot 1930.5 1930.5 1930.5 1930.5 36.5 ----- ----- ----- ----- 1894
LmeS_Copper03 6975.3 7090 6940.3 7031 55.8 7032 7034 12749 266278 6975.3
LmeS_Aluminium03 2030 2070 2025 2035 0 2032.8 2037 8580 728345 2035
LmeS_Lead03 1937 1962 1910 1920 -6.3 1925 1927 5819 229875 1926.3
LmeS_Zinc03 1930 1983.8 1916 1973 46 1968.3 1978 3828 91332 1927
LmeS_Nickel03 20205 20631 20120 20425 220 20380 20450 3278 86303 20205
LmeS_Tin03 18550 19750 18350 19175 625 19175 19235 672 17023 18550
LmeS_Alloy03 2050 2050 2045 2045 5 2015 2050 5 ----- 2040
LME Copper03 6970 7085 6945 7035 60 7030 7040 116613 266278 6975
LME Aluminium03 2030 2065.5 2025 2035 0 2030 2040 113545 728345 2035
LME Nickel03 20120 20640 20120 20425 200 20375 20475 35031 86303 20225
LME Tin03 18400 19750 18350 19200 650 19100 19300 7684 17023 18550
LME Zinc03 1935 1960 1910 1920 -5 1915 1925 45591 229875 1925
LME Lead03 1935 1980 1915 1975 50 1970 1980 25716 91332 1925
Aluminium Alloy03 2050 2050 2035 2045 5 2030 2060 ----- ----- 2040
LME Copper Index 6975.3 7087.5 6943.5 7033 58 ----- ----- 116613 266278 6975
LME Aluminium Index 2030 2067.5 2025 2035 0 ----- ----- 113545 728345 2035
LME Zinc Index 1937 1961 1910 1920 -5.8 ----- ----- 45591 229875 1925.8
LME Nickel Index 20205 20635 20120 20425 210 ----- ----- 35031 86303 20215
LME Tin Index 18550 19750 18350 19188 638 ----- ----- 7684 17023 18550
LME Lead Index 1930 1979.8 1915.5 1974 48 ----- ----- 25716 91332 1926
LME Aluminium Alloy Index 2050 2050 2040 2045 5 ----- ----- ----- ----- 2040