Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 19, 2010

Tuesday, Jul 20, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6511 6511 6505 6508 23 6509 6510 5289 267789 6485
Floor Trading Aluminium03 1971.8 1971.8 1970 1970 -27 1974 1978 13527 754584 1997
Floor Trading Zinc03 1814 1814 1808 1808 11 1808 1809 5412 235595 1797
Floor Trading Nickel03 19000 19000 18800 18800 -150 18800 18805 1231 89435 18950
Floor Trading Tin03 17925 17945 17925 17945 195 17945 17950 38 17079 17750
Floor Trading Lead03 1772 1775 1765 1775 5 1774.5 1775 1725 92666 1770
LME Copper Spot 6514 6514 6514 6514 -136 ----- ----- ----- ----- 6650
LME Aluminium Spot 1947 1947 1947 1947 -61.5 ----- ----- ----- ----- 2008.5
LME Zinc Spot 1784 1784 1784 1784 -16 ----- ----- ----- ----- 1800
LME Nickel Spot 18735 18735 18735 18735 -485 ----- ----- ----- ----- 19220
LME Tin Spot 17855 17855 17855 17855 0 ----- ----- ----- ----- 17855
LME Lead Spot 1751.5 1751.5 1751.5 1751.5 -37.5 ----- ----- ----- ----- 1789
LmeS_Copper03 6479 6551 6470 6518.5 20.5 6515 6519 8958 267789 6498
LmeS_Aluminium03 1975 1992 1962 1967.5 -7 1967.5 1972 6154 754584 1974.5
LmeS_Lead03 1770 1792 1755.5 1780 6 1776 1783 1847 92666 1774
LmeS_Zinc03 1790 1829 1785 1813 22.8 1810.5 1814.3 5843 235595 1790.3
LmeS_Nickel03 19200 19200 18700 18790 -150 18790 18800 1929 89435 18940
LmeS_Tin03 17750 18000 17750 17825 225 17700 17950 227 17079 17600
LmeS_Alloy03 1970 1980 1970 1980 -20 1960 2010 50 ----- 2000
LME Copper03 6480 6550 6475 6515 36 6510 6520 103429 267789 6479
LME Aluminium03 1980 1990 1965 1970 5 1965 1975 262829 754584 1965
LME Nickel03 19200 19200 18710 18800 -140 18750 18850 27143 89435 18940
LME Tin03 17750 17750 17750 17750 150 17700 17800 4145 17079 17600
LME Zinc03 1785 1825 1785 1810 25 1805 1815 60438 235595 1785
LME Lead03 1780 1790 1760 1780 10 1775 1785 28480 92666 1770
Aluminium Alloy03 1970 1980 1970 1980 -20 1965 1995 ----- ----- 2000
LME Copper Index 6479 6550.5 6470 6516.8 28.3 ----- ----- 103429 267789 6488.5
LME Aluminium Index 1975 1991 1964.5 1968.8 -1 ----- ----- 262829 754584 1969.8
LME Zinc Index 1790 1824.5 1785 1811.5 23.8 ----- ----- 60438 235595 1787.8
LME Nickel Index 19200 19200 18709 18795 -145 ----- ----- 27143 89435 18940
LME Tin Index 17750 17875 17750 17788 188 ----- ----- 4145 17079 17600
LME Lead Index 1770 1791 1757.8 1780 8 ----- ----- 28480 92666 1772
LME Aluminium Alloy Index 1970 1980 1970 1980 -20 ----- ----- ----- ----- 2000