Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 14, 2010

Thursday, Jul 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6712.5 6730 6712 6725 40 6724 6725 5768 270148 6685
Floor Trading Aluminium03 2017 2017 1993 2005 10 2009 2010 7119 753125 1995
Floor Trading Zinc03 1845 1850 1845 1850 -15 ------ ------ 5413 234181 1865
Floor Trading Nickel03 19725 19725 19350 19400 -150 19395 19400 1766 89286 19550
Floor Trading Tin03 18050 18050 18050 18050 50 17950 18000 682 17517 18000
Floor Trading Lead03 1833 1833 1807 1826 0 1828 1829 923 93758 1826
LME Copper Spot 6694.5 6694.5 6694.5 6694.5 98.5 ------ ------ ------ ------ 6596
LME Aluminium Spot 2003.5 2003.5 2003.5 2003.5 55.5 ------ ------ ------ ------ 1948
LME Zinc Spot 1826 1826 1826 1826 8.5 ------ ------ ------ ------ 1817.5
LME Nickel Spot 19515 19515 19515 19515 215 ------ ------ ------ ------ 19300
LME Tin Spot 18060 18060 18060 18060 460 ------ ------ ------ ------ 17600
LME Lead Spot 1814 1814 1814 1814 47.5 ------ ------ ------ ------ 1766.5
LmeS_Copper03 6688 6750 6614 6640.3 -31.3 6640.3 6659.5 11152 270148 6671.5
LmeS_Aluminium03 1998 2025 1988.8 1995 1 1992 1997.8 9347 753125 1994
LmeS_Lead03 1824 1839 1798 1812 -10.3 1810.5 1819.5 1417 93758 1822.3
LmeS_Zinc03 1860 1870 1819.8 1831.5 -23.5 1831.5 1837.8 5120 234181 1855
LmeS_Nickel03 19500 19825 19300 19300 -176 19300 19390 1947 89286 19476
LmeS_Tin03 17920 18100 17835 17900 30 17900 18000 169 17517 17870
LmeS_Alloy03 1940 1940 1940 1940 ------ ------ 1980 9 ------ 1940
LME Copper03 6680 6750 6618 6645 -20 6640 6650 96700 270148 6665
LME Aluminium03 2000 2025 1989 1990 -5 1985 1995 121492 753125 1995
LME Nickel03 19500 19832.5 19300 19320 -155 19270 19370 23057 89286 19475
LME Tin03 17920 18100 17825 17900 30 17850 17950 4545 17517 17870
LME Zinc03 1840 1870 1820 1830 -25 1825 1835 64289 234181 1855
LME Lead03 1820 1840 1799 1810 -15 1805 1815 27333 93758 1825
Aluminium Alloy03 1975 1975 1975 1975 35 1970 1980 ------ ------ 1940
LME Copper Index 6688 6750 6616 6642.5 -25.8 ------ ------ 96700 270148 6668.3
LME Aluminium Index 1998 2024.8 1989.3 1992.5 -2 ------ ------ 121492 753125 1994.5
LME Zinc Index 1860 1870 1820 1830.8 -24.3 ------ ------ 64289 234181 1855
LME Nickel Index 19500 19825 19300 19310 -166 ------ ------ 23057 89286 19476
LME Tin Index 17920 18100 17833 17900 30 ------ ------ 4545 17517 17870
LME Lead Index 1824 1839.5 1798.5 1811 -12.8 ------ ------ 27333 93758 1823.8
LME Aluminium Alloy Index 1940 1957.5 1940 1957.5 17.5 ------ ------ ------ ------ 1940