Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 13, 2010

Wednesday, Jul 14, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6610 6685 6570 6685 55 6685 6690 5286 269139 6630
Floor Trading Aluminium03 1964 1995 1964 1995 24 1993 1995 12622 756005 1971
Floor Trading Zinc03 1835 1865 1835 1865 9.5 1865 1866 5541 232388 1855.5
Floor Trading Nickel03 19326 19600 19326 19550 350 19550 19600 1126 88691 19200
Floor Trading Tin03 18000 18000 18000 18000 475 17950 18000 674 17394 17525
Floor Trading Lead03 1790 1826 1788 1826 41.5 1825 1827 3199 93671 1784.5
LME Copper Spot 6596 6596 6596 6596 -34.5 ----- ----- ----- ----- 6630.5
LME Aluminium Spot 1948 1948 1948 1948 -19 ----- ----- ----- ----- 1967
LME Zinc Spot 1817.5 1817.5 1817.5 1817.5 -11 ----- ----- ----- ----- 1828.5
LME Nickel Spot 19300 19300 19300 19300 90 ----- ----- ----- ----- 19210
LME Tin Spot 17600 17600 17600 17600 -140 ----- ----- ----- ----- 17740
LME Lead Spot 1766.5 1766.5 1766.5 1766.5 -40.5 ----- ----- ----- ----- 1807
LmeS_Copper03 1865 1865 1865 1865 -40 ----- ----- ----- ----- 1905
LmeS_Aluminium03 6654 6700 6560 6671.5 17.5 6665 6671.5 9632 269139 6654
LmeS_Lead03 1973 2005 1950 1994 21 1990 1997 7276 756005 1973
LmeS_Zinc03 1790 1824.8 1760 1822.3 32.3 1818.8 1824 1506 93671 1790
LmeS_Nickel03 1862 1864.8 1810 1855 -7 1853 1857 5724 232388 1862
LmeS_Tin03 19149 19618 18985 19476 327 19475 19546 1773 88691 19149
LmeS_Alloy03 17400 18175 17350 17870 321 17870 17950 422 17394 17549
LME Copper03 6670 6695 6560 6665 10 6660 6670 86638 269139 6655
LME Aluminium03 1980 2005 1950 1995 20 1990 2000 95087 756005 1975
LME Nickel03 19100 19612.5 18957.5 19475 325 19425 19525 17745 88691 19150
LME Tin03 17400 18150 17300 17870 395 17820 17920 4136 17394 17475
LME Zinc03 1865 1865 1810 1855 -5 1850 1860 56723 232388 1860
LME Lead03 1790 1825 1760 1825 30 1820 1830 24524 93671 1795
Aluminium Alloy03 1940 1940 1940 1940 10 1925 1955 ----- ----- 1930
LME Copper Index 6654 6696 6561 6668.3 13.8 ----- ----- 86638 269139 6654.5
LME Aluminium Index 1973 2004.5 1950.5 1994.5 20.5 ----- ----- 95087 756005 1974
LME Zinc Index 1862 1864.8 1810 1855 -6 ----- ----- 56723 232388 1861
LME Nickel Index 19149 19606 18971 19476 326 ----- ----- 17745 88691 19150
LME Tin Index 17400 18150 17325 17870 358 ----- ----- 4136 17394 17512
LME Lead Index 1790 1824.5 1760 1823.8 31.3 ----- ----- 24524 93671 1792.5
LME Aluminium Alloy Index 1950 1950 1940 1940 10 ----- ----- ----- ----- 1930