Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 12, 2010

Tuesday, Jul 13, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6655.9 6655.9 6630 6630 -139 6625 6630 6293 268759 6769
Floor Trading Aluminium03 1985 1992 1971 1971 -33 1971 1972 9265 754097 2004
Floor Trading Zinc03 1858 1865 1855 1855.5 -48.5 1855.5 1856 5571 233549 1904
Floor Trading Nickel03 19300 19300 19175 19200 -300 19195 19200 1372 88499 19500
Floor Trading Tin03 17704 17704 17525 17525 -125 17500 17525 538 17325 17650
Floor Trading Lead03 1815.3 1815.3 1784 1784.5 -60.5 1783.5 1784 1025 93925 1845
LME Copper Spot 6630.5 6630.5 6630.5 6630.5 -50 ------ ------ ------ ------ 6680.5
LME Aluminium Spot 1967 1967 1967 1967 -3.5 ------ ------ ------ ------ 1970.5
LME Zinc Spot 1828.5 1828.5 1828.5 1828.5 -11.5 ------ ------ ------ ------ 1840
LME Nickel Spot 19210 19210 19210 19210 80 ------ ------ ------ ------ 19130
LME Tin Spot 17740 17740 17740 17740 40 ------ ------ ------ ------ 17700
LME Lead Spot 1807 1807 1807 1807 -1 ------ ------ ------ ------ 1808
LmeS_Copper03 1905 1905 1905 1905 10 ------ ------ ------ ------ 1895
LmeS_Aluminium03 6750 6763.8 6602 6654 -91 6641 6655 8017 268759 6745
LmeS_Lead03 2002 2004.3 1970 1973 -27 1970.5 1974.5 4977 754097 2000
LmeS_Zinc03 1836 1838 1780 1790 -46.5 1783 1797.5 1027 93925 1836.5
LmeS_Nickel03 1885 1885 1843.5 1862 -14 1851.5 1862 4257 233549 1876
LmeS_Tin03 19430 19430 19000 19149 -251 19125 19235 976 88499 19400
LmeS_Alloy03 17800 17800 17520 17549 -201 17415 17600 92 17325 17750
LME Copper03 6735 6745 6608 6655 -90 6650 6660 102827 268759 6745
LME Aluminium03 1994 2005 1970 1975 -25 1970 1980 120685 754097 2000
LME Nickel03 19300 19387.5 19025 19150 -325 19100 19200 20154 88499 19475
LME Tin03 17600 17725 17475 17475 -225 17375 17575 3807 17325 17700
LME Zinc03 1870 1880 1844 1860 -20 1855 1865 66292 233549 1880
LME Lead03 1825 1830 1782 1795 -45 1790 1800 34036 93925 1840
Aluminium Alloy03 ------ ------ ------ ------ ------ ------ ------ ------ ------ 1930
LME Copper Index 6750 6763.8 6607.5 6654.5 -90.5 ------ ------ 102827 268759 6745
LME Aluminium Index 2002 2004.3 1970.3 1974 -26 ------ ------ 120685 754097 2000
LME Zinc Index 1885 1885 1844.3 1861 -17 ------ ------ 34036 233549 1878
LME Nickel Index 19430 19430 19025 19150 -288 ------ ------ 20154 88499 19438
LME Tin Index 17800 17800 17512 17512 -213 ------ ------ 3807 17325 17725
LME Lead Index 1836 1838 1781 1792.5 -45.8 ------ ------ 34036 93925 1838.3
LME Aluminium Alloy Index ------ ------ ------ ------ ------ ------ ------ ------ ------ 1930