Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 09, 2010

Saturday, Jul 10, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6715 6770 6709 6769 159 ----- ----- 6245 267780 6610
Floor Trading Aluminium03 1995 2006 1992 2004 19 ----- 2005 4438 756348 1985
Floor Trading Zinc03 1865 1904 1865 1904 49 1903.5 1904 6697 235123 1855
Floor Trading Nickel03 19200 19500 19186.5 19500 100 19495 19500 988 88787 19400
Floor Trading Tin03 17695 17900 17650 17650 100 17650 17700 600 17602 17550
Floor Trading Lead03 1830.8 1845 1830.8 1845 17 1840 1845 1344 95240 1828
LME Copper Spot 6680.5 6680.5 6680.5 6680.5 39.5 ----- ----- ----- ----- 6641
LME Aluminium Spot 1970.5 1970.5 1970.5 1970.5 -6.5 ----- ----- ----- ----- 1977
LME Zinc Spot 1840 1840 1840 1840 10 ----- ----- ----- ----- 1830
LME Nickel Spot 19130 19130 19130 19130 -195 ----- ----- ----- ----- 19325
LME Tin Spot 17700 17700 17700 17700 30 ----- ----- ----- ----- 17670
LME Lead Spot 1808 1808 1808 1808 4 ----- ----- ----- ----- 1804
LmeS_Copper03 6690 6775 6657 6745 85 6738 6747.5 7336 267780 6660
LmeS_Aluminium03 1986 2010 1983 2000 14.5 1998.3 2005 4597 756348 1985.5
LmeS_Lead03 1829.8 1854.8 1826 1836.5 11.5 1832.3 1849 1090 95240 1825
LmeS_Zinc03 1860 1905 1844.3 1876 8 1877.5 1883 5370 235123 1868
LmeS_Nickel03 19375 19545 19175 19400 25 19380 19499 1519 88787 19375
LmeS_Tin03 17690 17800 17620 17750 225 17635 17800 120 17602 17525
LmeS_Alloy03 1930 1930 1930 1930 -10 ----- 2000 2 ----- 1940
LME Copper03 6690 6775 6658 6745 85 6740 6750 91893 267780 6660
LME Aluminium03 1990 2010 1984 2000 15 1995 2005 106205 756348 1985
LME Nickel03 19300 19550 19150 19475 100 19425 19525 17042 88787 19375
LME Tin03 17690 17800 17585 17700 175 17600 17800 4010 17602 17525
LME Zinc03 1860 1905 1845 1880 15 1875 1885 54380 235123 1865
LME Lead03 1830 1855 1825 1840 15 1835 1845 30523 95240 1825
Aluminium Alloy03 1930 1930 1930 1930 -10 1915 1945 ----- ----- 1940
Comprehensive Copper03 6690 6775 6659 6745 85 ----- ----- 91893 267780 6660
Comprehensive Aluminium03 1986 2009.5 1983.5 2000 14.8 ----- ----- 106205 756348 1985.3
Comprehensive Zinc03 1860 1903.5 1844.8 1878 11.5 ----- ----- 54380 235123 1866.5
Comprehensive Nickel03 19375 19538 19175 19438 63 ----- ----- 17042 88787 19375
Comprehensive Tin03 17690 17800 17603 17725 200 ----- ----- 4010 17602 17525
Comprehensive Lead03 1830 1855 1825.5 1838.3 13.3 ----- ----- 30523 95240 1825
Comprehensive Aluminium Alloy 1930 1930 1930 1930 -10 ----- ----- ----- ----- 1940