Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 08, 2010

Friday, Jul 09, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6670 6685 6610 6610 60 6615 6620 6494 268623 6550
Floor Trading Aluminium03 1992.8 2005 1985 1985 -2 1986 1990 6741 749282 1987
Floor Trading Zinc03 1858 1860 1850 1855 2 1854 1855 4261 234265 1853
Floor Trading Nickel03 19350 19400 19325 19400 200 19395 19400 1304 88334 19200
Floor Trading Tin03 17650 17650 17550 17550 -100 17550 17600 212 17732 17650
Floor Trading Lead03 1825.3 1828 1824 1828 33 1828 1829 1694 95975 1795
LME Copper Spot 6641 6641 6641 6641 96 ----- ----- ----- ----- 6545
LME Aluminium Spot 1977 1977 1977 1977 22.5 ----- ----- ----- ----- 1954.5
LME Zinc Spot 1830 1830 1830 1830 20 ----- ----- ----- ----- 1810
LME Nickel Spot 19325 19325 19325 19325 335 ----- ----- ----- ----- 18990
LME Tin Spot 17670 17670 17670 17670 20 ----- ----- ----- ----- 17650
LME Lead Spot 1804 1804 1804 1804 48 ----- ----- ----- ----- 1756
LmeS_Copper03 6701 6745 6611 6660 -27.8 6657 6663.5 9706 268623 6687.8
LmeS_Aluminium03 2000 2017 1982 1985.5 -14.5 1985.5 1986 8513 749282 2000
LmeS_Lead03 1810 1840 1810 1825 24 1825 1830 2070 95975 1801
LmeS_Zinc03 1869 1878 1848 1868 8 1863 1870 4028 234265 1860
LmeS_Nickel03 19250 19500 19231 19375 150 19308 19400 1519 88334 19225
LmeS_Tin03 17690 17690 17525 17525 -135 17500 17650 112 17732 17660
LmeS_Alloy03 1940 1950 1940 1940 30 1930 1980 25 ----- 1910
LME Copper03 6700 6742 6617 6660 -40 6650 6670 98165 268623 6700
LME Aluminium03 1995 2015 1980 1985 -15 1980 1990 117520 749282 2000
LME Nickel03 19250 19497.5 19212.5 19375 205 19325 19425 19256 88334 19170
LME Tin03 17690 17690 17500 17525 -135 17475 17575 3990 17732 17660
LME Zinc03 1870 1880 1849 1865 5 1860 1870 48775 234265 1860
LME Lead03 1810 1840 1810 1825 25 1820 1830 20256 95975 1800
Aluminium Alloy03 1940 1950 1940 1940 30 1925 1955 ----- ----- 1910
LME Copper Index 6701 6742 6615.5 6660 -33.8 ----- ----- 98165 268623 6693.8
LME Aluminium Index 2000 2016 1981 1985.3 -14.8 ----- ----- 117520 749282 2000
LME Zinc Index 1869 1879 1848.8 1866.5 6.5 ----- ----- 48775 234265 1860
LME Nickel Index 19250 19490 19227 19375 177 ----- ----- 19256 88334 19198
LME Tin Index 17690 17690 17525 17525 -135 ----- ----- 3990 17732 17660
LME Lead Index 1810 1840 1810 1825 24.5 ----- ----- 20256 95975 1800.5
LME Aluminium Alloy Index 1940 1950 1940 1940 30 ----- ----- ----- ----- 1910