Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 06, 2010

Wednesday, Jul 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6555.8 66605 6555.3 6555.8 86.8 6604 6605 4281 267176 6469
Floor Trading Aluminium03 1967 2000 1967 1993 56 1987 1993 4802 758833 1937
Floor Trading Zinc03 1840 1850 1840 1850 43 1849 1850 4157 236951 1807
Floor Trading Nickel03 18950 19126 18901 19000 350 18800 18900 1596 88215 18650
Floor Trading Tin03 17451 17750 17451 17600 400 17600 17750 648 17803 17200
Floor Trading Lead03 1781.8 1783 1780 1780 15 1780 1781 1890 96551 1765
LME Copper Spot 6523 6523 6523 6523 83 ----- ----- ----- ----- 6440
LME Aluminium Spot 1946 1946 1946 1946 34 ----- ----- ----- ----- 1912
LME Zinc Spot 1814 1814 1814 1814 49 ----- ----- ----- ----- 1765
LME Nickel Spot 18855 18855 18855 18855 80 ----- ----- ----- ----- 18775
LME Tin Spot 17440 17440 17440 17440 190 ----- ----- ----- ----- 17250
LME Lead Spot 1755 1755 1755 1755 23.5 ----- ----- ----- ----- 1731.5
LmeS_Copper03 6457.3 6666.3 6425 6545 69.5 6542 6545 11029 267176 6475.5
LmeS_Aluminium03 1935 2007 1935 1980 45 1979 1985 9882 758833 1935
LmeS_Lead03 1755 1805 1754 1775 16.8 1767 1775 1964 96551 1758.3
LmeS_Zinc03 1811.5 1860 1800 1841 28 1841 1843.8 4503 236951 1813
LmeS_Nickel03 18600 19175 18545 18925 175 18884 18940 1905 88215 18750
LmeS_Tin03 17430 17700 17399 17450 150 17406 17700 134 17803 17300
LmeS_Alloy03 1900 1920 1900 1900 35 1900 1950 5 ----- 1865
LME Copper03 6450 6660 6425 6570 90 6560 6580 87914 267176 6480
LME Aluminium03 1937.5 2006 1935 1985 45 1980 1990 112997 758833 1940
LME Nickel03 18675 19182.5 18545 18925 175 18875 18975 24636 88215 18750
LME Tin03 17430 17662.5 17225 17450 150 17400 17500 5654 17803 17300
LME Zinc03 1812.5 1860 1800 1840 25 1835 1845 37400 236951 1815
LME Lead03 1757.5 1805 1755 1775 15 1770 1780 17797 96551 1760
Aluminium Alloy03 1870 1910 1870 1910 45 1885 1915 ----- ----- 1865
Comprehensive Copper03 6457.3 6662.5 6425 6557.5 79.8 ----- ----- 87914 267176 6477.8
Comprehensive Aluminium03 1937.5 2006 1935 1982.5 45 ----- ----- 112997 758833 1937.5
Comprehensive Zinc03 1813.3 1859.5 1800 1840.5 26.5 ----- ----- 37400 236951 1814
Comprehensive Nickel03 18675 19175 18545 18925 175 ----- ----- 24636 88215 18750
Comprehensive Tin03 17365 17655 17350 17450 150 ----- ----- 5654 17803 17300
Comprehensive Lead03 1757.5 1805 1754.5 1775 15.8 ----- ----- 17797 96551 1759.3
Comprehensive Aluminium Alloy 1870 1910 1870 1905 40 ----- ----- ----- ----- 1865