Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 05, 2010

Tuesday, Jul 06, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6470 6470 6460 6469 -8.7 6450 6460 3128 269605 6477.7
Floor Trading Aluminium03 1934 1937 1931 1937 -5 1931 1932 5292 759247 1942
Floor Trading Zinc03 1805 1807 1801 1807 3 1800 1805 2439 238686 1804
Floor Trading Nickel03 18725 18725 18650 18650 -150 18650 18700 691 88412 18800
Floor Trading Tin03 17050 17226 17050 17200 -2 17400 17425 339 18043 17202
Floor Trading Lead03 1760 1765 1760 1765 12 1760 1765 651 96261 1753
LME Copper Spot 6440 6440 6440 6440 9.5 ----- ----- ----- ----- 6430.5
LME Aluminium Spot 1912 1912 1912 1912 -21 ----- ----- ----- ----- 1933
LME Zinc Spot 1765 1765 1765 1765 -5 ----- ----- ----- ----- 1770
LME Nickel Spot 18775 18775 18775 18775 -340 ----- ----- ----- ----- 19115
LME Tin Spot 17250 17250 17250 17250 -50 ----- ----- ----- ----- 17300
LME Lead Spot 1731.5 1731.5 1731.5 1731.5 -4.5 ----- ----- ----- ----- 1736
LmeS_Copper03 6480 6568 6450 6475.5 25.5 6468 6475.5 4528 269605 6450
LmeS_Aluminium03 1940 1957 1931 1935 -4.8 1933 1942.5 2551 759247 1939.8
LmeS_Lead03 1753.3 1780 1753.3 1758.3 -1.5 1758.3 1779 658 96261 1759.8
LmeS_Zinc03 1800 1840.5 1794.8 1813 11 1808 1813 3207 238686 1802
LmeS_Nickel03 18950 19239 18650 18750 -248 18680 18784 1053 88412 18998
LmeS_Tin03 17225 17350 17050 17300 -50 17175 17350 111 18043 17350
LmeS_Alloy03 ----- ----- ----- ----- ----- 1860 ----- ----- ----- 1865
LME Copper03 6480 6562 6455 6480 30 6475 6485 56230 269605 6450
LME Aluminium03 1945 1955 1930 1940 ----- 1935 1945 56158 759247 1940
LME Nickel03 18950 19232.5 18500.5 18750 -175 18700 18800 17021 88412 18925
LME Tin03 17225 17400 17037.5 17300 -50 17200 17400 4610 18043 17350
LME Zinc03 1800 1840 1795 1815 20 1810 1820 32730 238686 1795
LME Lead03 1755 1780 1755 1760 ----- 1755 1765 14652 96261 1760
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 1865
Comprehensive Copper03 6480 6565 6452.5 6477.8 27.8 ----- ----- 56230 269605 6450
Comprehensive Aluminium03 1940 1956 1930.5 1937.5 -2.5 ----- ----- 56158 759247 1940
Comprehensive Zinc03 1800 1839.5 1795 1814 15.5 ----- ----- 32730 238686 1798.5
Comprehensive Nickel03 18950 19223 18601 18750 -212 ----- ----- 17021 88412 18962
Comprehensive Tin03 17225 17375 17050 17300 -50 ----- ----- 4610 18043 17350
Comprehensive Lead03 1753.3 1780 1753.3 1759.3 -0.8 ----- ----- 14652 96261 1760
Comprehensive Aluminium Alloy ----- ----- ----- ----- ----- ----- ----- ----- ----- 1865