Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 30, 2010

Thursday, Jul 01, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6545 6550 6435 6510 16 6510 6515 3248 265133 6494
Floor Trading Aluminium03 1964.2 1977 1925.5 1977 27 1977 1977.5 3543 748298 1950
Floor Trading Zinc03 1762.5 1795 1762.3 1790 47 1792.5 1793 5219 240736 1743
Floor Trading Nickel03 19460 19750 19361.5 19744 669 19740 19745 1277 87891 19075
Floor Trading Tin03 17405 17450 17405 17450 -150 17400 17425 506 18267 17600
Floor Trading Lead03 1715 1735 1715 1735 15 1750 1752 1990 92084 1720
LME Copper Spot 6515 6515 6515 6515 -70 ----- ----- ----- ----- 6585
LME Aluminium Spot 1924 1924 1924 1924 -38.5 ----- ----- ----- ----- 1962.5
LME Zinc Spot 1730 1730 1730 1730 -29.5 ----- ----- ----- ----- 1759.5
LME Nickel Spot 19430 19430 19430 19430 -505 ----- ----- ----- ----- 19935
LME Tin Spot 17475 17475 17475 17475 -275 ----- ----- ----- ----- 17750
LME Lead Spot 1690 1690 1690 1690 -51.5 ----- ----- ----- ----- 1741.5
LmeS_Copper03 6477 6570 6340 6522 47 6518.5 6529.8 15261 265133 6475
LmeS_Aluminium03 1951 1982 1920 1969 21 1964.3 1969 9480 748298 1948
LmeS_Lead03 1735 1752 1677 1749.5 20.8 1745 1749.8 3426 92084 1728.8
LmeS_Zinc03 1745 1797 1722 1782 14 1773 1782 5115 240736 1768
LmeS_Nickel03 19210 19750 18933 19650 440 19601 19680 2357 87891 19210
LmeS_Tin03 17715 17720 17200 17400 -100 17360 17470 175 18267 17500
LmeS_Alloy03 1870 1870 1840 1840 -30 1825 1870 26 ----- 1870
LME Copper03 6475 6570 6341 6520 30 6515 6525 105235 265133 6490
LME Aluminium03 1950 1980 1923 1965 10 1960 1970 154964 748298 1955
LME Nickel03 19080 19750 18912.5 19650 440 19600 19700 23158 87891 19210
LME Tin03 17600 17700 17200 17400 -125 17350 17450 8209 18267 17525
LME Zinc03 1745 1796 1720 1780 15 1775 1785 54617 240736 1765
LME Lead03 1725 1750 1675 1745 25 1740 1750 29583 92084 1720
Aluminium Alloy03 1870 1870 1865 1865 -40 1825 1855 ----- ----- 1905
LME Copper Index 6477 6570 6340.5 6521 38.5 ----- ----- 105235 265133 6482.5
LME Aluminium Index 1951 1981 1922 1967 15.5 ----- ----- 154964 748298 1951.5
LME Zinc Index 1745 1796 1721 1781 14.5 ----- ----- 54617 240736 1766.5
LME Nickel Index 19210 19750 18923 19650 440 ----- ----- 23158 87891 19210
LME Tin Index 17715 17720 17200 17400 -113 ----- ----- 8209 18267 17513
LME Lead Index 1735 1751 1676 1747.3 22.8 ----- ----- 29583 92084 1724.5
LME Aluminium Alloy Index 1870 1870 1852.5 1852.5 -52.5 ----- ----- ----- ----- 1905