Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 29, 2010

Wednesday, Jun 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6585.9 6613.5 6490 6494 -375 6493 6494 3547 263809 6869
Floor Trading Aluminium03 1988 1988.3 1947.5 1950 -80 1950 1950 5382 745798 2030
Floor Trading Zinc03 1797.4 1797.4 1743 1743 -137 1743 1744 2080 240329 1880
Floor Trading Nickel03 19975 20000 19050 19075 -1530 19050 19075 2768 87507 20605
Floor Trading Tin03 17900 17900 17600 17600 -600 17595 17600 862 17693 18200
Floor Trading Lead03 1767.3 1767.4 1720 1720 -140 1715 1720 1906 90191 1860
LME Copper Spot 6585 6585 6585 6585 -215 ----- ----- ----- ----- 6800
LME Aluminium Spot 1962.5 1962.5 1962.5 1962.5 -33.5 ----- ----- ----- ----- 1996
LME Zinc Spot 1759.5 1759.5 1759.5 1759.5 -92.5 ----- ----- ----- ----- 1852
LME Nickel Spot 19935 19935 19935 19935 -275 ----- ----- ----- ----- 20210
LME Tin Spot 17750 17750 17750 17750 -360 ----- ----- ----- ----- 18110
LME Lead Spot 1741.5 1741.5 1741.5 1741.5 -86.5 ----- ----- ----- ----- 1828
LmeS_Copper03 6810 6810 6465 6475 -337 6480 6484.3 20288 263809 6812
LmeS_Aluminium03 2015 2015.3 1940 1948 -66 1947 1948 11132 745798 2014
LmeS_Lead03 1845 1850 1710 1728.8 -103.3 1725.5 1729 3484 90191 1832
LmeS_Zinc03 1865 1865 1745 1768 -94 1768 1770 7659 240329 1862
LmeS_Nickel03 20300 20350 19050 19210 -1207 19201 19300 2452 87507 20417
LmeS_Tin03 18239 18240 17450 17500 -680 17450 17525 253 17693 18180
LME Copper03 6810 6810 6470 6490 -325 6480 6500 101390 263809 6815
LME Aluminium03 2012.5 2015 1940 1955 -65 1950 1960 101410 745798 2020
LME Nickel03 20300 20350 19050 19210 -1120 19160 19260 24674 87507 20330
LME Tin03 18240 18240 17375 17525 -655 17425 17625 9677 17693 18180
LME Zinc03 1865 1865 1745 1765 -95 1760 1770 50661 240329 1860
LME Lead03 1850 1850 1710 1720 -110 1710 1730 25623 90191 1830
Aluminium Alloy03 1905 1905 1905 1905 8.5 1900 1910 ----- ----- 1896.5
Comprehensive Copper03 6810 6810 6470 6482.5 -331 ----- ----- 101390 263809 6813.5
Comprehensive Aluminium03 2015 2015.3 1940 1951.5 -65.5 ----- ----- 101410 745798 2017
Comprehensive Zinc03 1865 1865 1745 1766.5 -94.5 ----- ----- 50661 240329 1861
Comprehensive Nickel03 20300 20350 19050 19210 -1164 ----- ----- 24674 87507 20374
Comprehensive Tin03 18239 18240 17413 17513 -667 ----- ----- 9677 17693 18180
Comprehensive Lead03 1845 1850 1710 1724.5 -106.5 ----- ----- 25623 90191 1831