| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 |
6629.2
|
6780
|
6629.2
|
6760
|
65
|
6760
|
6770
|
3112
|
266208
|
6695
|
| Floor Trading Aluminium03 |
1974
|
1997
|
1967.2
|
1997
|
35
|
1995
|
1997
|
5245
|
749047
|
1962
|
| Floor Trading Zinc03 |
1835.5
|
1875
|
1835.3
|
1875
|
0
|
1872
|
1873
|
4063
|
245499
|
1875
|
| Floor Trading Nickel03 |
19475
|
19499
|
19475
|
19499
|
99
|
19750
|
19800
|
1150
|
87571
|
19400
|
| Floor Trading Tin03 |
18125
|
18125
|
18125
|
18125
|
-25
|
18125
|
18130
|
369
|
17653
|
18150
|
| Floor Trading Lead03 |
1815
|
1830.2
|
1815
|
1815
|
-5
|
1815
|
1816
|
1938
|
90292
|
1820
|
| LME Copper Spot |
6604.5
|
6604.5
|
6604.5
|
6604.5
|
79
|
------
|
------
|
------
|
------
|
6525.5
|
| LME Aluminium Spot |
1946
|
1946
|
1946
|
1946
|
37.5
|
------
|
------
|
------
|
------
|
1908.5
|
| LME Zinc Spot |
1810.5
|
1810.5
|
1810.5
|
1810.5
|
6.5
|
------
|
------
|
------
|
------
|
1804
|
| LME Nickel Spot |
19500
|
19500
|
19500
|
19500
|
250
|
------
|
------
|
------
|
------
|
19250
|
| LME Tin Spot |
18050
|
18050
|
18050
|
18050
|
150
|
------
|
------
|
------
|
------
|
17900
|
| LME Lead Spot |
1802
|
1802
|
1802
|
1802
|
21.5
|
------
|
------
|
------
|
------
|
1780.5
|
| LmeS_Copper03 |
6670
|
6875
|
6595
|
6871.5
|
181.5
|
6871.5
|
6874.5
|
14303
|
266208
|
6690
|
| LmeS_Aluminium03 |
1960
|
2009
|
1948.3
|
2005
|
37
|
2005
|
2007.5
|
7402
|
749047
|
1968
|
| LmeS_Lead03 |
1830
|
1846.5
|
1803
|
1844
|
4
|
1840
|
1845
|
1864
|
90292
|
1840
|
| LmeS_Zinc03 |
1888
|
1888
|
1835.5
|
1875.8
|
-4.3
|
1875.8
|
1880
|
5311
|
245499
|
1880
|
| LmeS_Nickel03 |
19500
|
20025
|
19300
|
20022
|
422
|
19986
|
20050
|
1381
|
87571
|
19600
|
| LmeS_Tin03 |
18150
|
18200
|
18000
|
18200
|
100
|
17900
|
18225
|
152
|
17653
|
18100
|
| LmeS_Alloy03 |
1900
|
1900
|
1870
|
1870
|
30
|
1835
|
------
|
9
|
------
|
1840
|
| LME Copper03 |
6670
|
6875
|
6595
|
6860
|
170
|
6855
|
6865
|
74241
|
266208
|
6690
|
| LME Aluminium03 |
1962.5
|
2005
|
1949
|
2005
|
35
|
2000
|
2010
|
120503
|
749047
|
1970
|
| LME Nickel03 |
19500
|
20025
|
19300
|
19985
|
385
|
19935
|
20035
|
18096
|
87571
|
19600
|
| LME Tin03 |
18150
|
18200
|
17950
|
18200
|
100
|
18150
|
18250
|
6366
|
17653
|
18100
|
| LME Zinc03 |
1890
|
1890
|
1835
|
1875
|
-5
|
1870
|
1880
|
38596
|
245499
|
1880
|
| LME Lead03 |
1825
|
1845
|
1805
|
1845
|
5
|
1840
|
1850
|
19595
|
90292
|
1840
|
| Aluminium Alloy03 |
1900
|
1900
|
1900
|
1900
|
60
|
1855
|
1885
|
------
|
------
|
1840
|
| Comprehensive Copper03 |
6670
|
6875
|
6596
|
6865.8
|
175.8
|
------
|
------
|
74241
|
266208
|
6690
|
| Comprehensive Aluminium03 |
1960
|
2007
|
1949.3
|
2005
|
36
|
------
|
------
|
120503
|
749047
|
1969
|
| Comprehensive Zinc03 |
1888
|
1889
|
1835.3
|
1875.5
|
-4.5
|
------
|
------
|
38596
|
245499
|
1880
|
| Comprehensive Nickel03 |
19500
|
20025
|
19300
|
20004
|
404
|
------
|
------
|
18096
|
87571
|
19600
|
| Comprehensive Tin03 |
18150
|
18200
|
17975
|
18200
|
100
|
------
|
------
|
6366
|
17653
|
18100
|
| Comprehensive Lead03 |
1830
|
1845.8
|
1804
|
1844.5
|
4.5
|
------
|
------
|
19595
|
90292
|
1840
|
| Comprehensive Aluminium Alloy |
1900
|
1900
|
1885
|
1885
|
45
|
------
|
------
|
------
|
------
|
1840
|
豫公网安备41010502003434号