Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 24, 2010

Friday, Jun 25, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6567.4 6700.0 6567.3 6695.0 175.0 6694.0 6695.0 2406 263077 6520.0
Floor Trading Aluminium03 1949.8 1962.0 1940.0 1962.0 20.0 1961.0 1962.0 4326 748227 1942.0
Floor Trading Zinc03 1840.0 1875.0 1840.0 1875.0 60.0 1874.5 1875.5 4509 245527 1815.0
Floor Trading Nickel03 19350.0 19600.0 19349.0 19400.0 125.0 19400.0 19425.0 1119 87149 19275.0
Floor Trading Tin03 18050.0 18150.0 17900.0 18150.0 300.0 18145.0 18150.0 691 17549 17850.0
Floor Trading Lead03 1820.0 1825.2 1802.3 1820.0 5.0 1819.0 1820.0 781 89873 1815.0
LME Copper Spot 6525.50 6525.50 6525.50 6525.50 -50.50 ----- ----- ----- ----- 6576.00
LME Aluminium Spot 1908.50 1908.50 1908.50 1908.50 -13.50 ----- ----- ----- ----- 1922.00
LME Zinc Spot 1804.00 1804.00 1804.00 1804.00 28.50 ----- ----- ----- ----- 1775.50
LME Nickel Spot 19250.00 19250.00 19250.00 19250.00 -180.00 ----- ----- ----- ----- 19430.00
LME Tin Spot 17900.00 17900.00 17900.00 17900.00 90.00 ----- ----- ----- ----- 17810.00
LME Lead Spot 1780.50 1780.50 1780.50 1780.50 -1.50 ----- ----- ----- ----- 1782.00
LmeS_Copper03 1865.00 1865.00 1865.00 1865.00 -15.00 ----- ----- ----- ----- 1880.00
LmeS_Aluminium03 6570.0 6694.0 6538.0 6690.0 142.5 6683.5 6690.0 15329 263077 6547.5
LmeS_Lead03 1940.5 1973.5 1933.0 1968.0 28.0 1964.0 1969.5 7643 748227 1940.0
LmeS_Zinc03 1810.0 1841.0 1803.0 1840.0 30.0 1835.3 1840.0 1696 89873 1810.0
LmeS_Nickel03 1824.0 1893.8 1824.0 1880.0 56.0 1875.3 1880.0 5839 245527 1824.0
LmeS_Tin03 19344.0 19689.0 19280.0 19600.0 320.0 19550.0 19600.0 1077 87149 19280.0
LmeS_Alloy03 17889.0 18150.0 17889.0 18100.0 211.0 18000.0 18100.0 142 17549 17889.0
LME Copper03 1840.0 1840.0 1840.0 1840.0 0 1835.0 1855.0 5 ----- 1840.0
LME Aluminium03 6570.0 6690.0 6545.0 6690.0 140.0 6685.0 6695.0 79460 263077 6550.0
LME Nickel03 1945.0 1970.0 1935.0 1970.0 30.0 1965.0 1975.0 97129 748227 1940.0
LME Tin03 19345.0 19675.0 19280.0 19600.0 290.0 19550.0 19650.0 19187 87149 19310.0
LME Zinc03 18000.0 18150.0 17950.0 18100.0 210.0 18050.0 18150.0 5567 17549 17890.0
LME Lead03 1830.0 1890.0 1830.0 1880.0 55.0 1875.0 1885.0 48468 245527 1825.0
Aluminium Alloy03 1820.0 1840.0 1805.0 1840.0 30.0 1835.0 1845.0 17489 89873 1810.0
Comprehensive Copper03 6547.5 6692.0 6541.5 6690.0 141.3 ----- ----- 79460 263077 6548.8
Comprehensive Aluminium03 1940.0 1971.8 1934.0 1969.0 29.0 ----- ----- 97129 748227 1940.0
Comprehensive Zinc03 1824.0 1892.0 1824.0 1880.0 55.5 ----- ----- 48468 245527 1824.5
Comprehensive Nickel03 19280.0 19674.0 19280.0 19600.0 305.0 ----- ----- 19187 87149 19295.0
Comprehensive Tin03 17889.0 18150.0 17889.0 18100.0 210.0 ----- ----- 5567 17549 17890.0
Comprehensive Lead03 1810.0 1840.5 1804.0 1840.0 30.0 ----- ----- 17489 89873 1810.0
Comprehensive Aluminium Alloy 1840.0 1840.0 1840.0 1840.0 ----- ----- ----- ----- ----- 1840.0