Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 22, 2010

Wednesday, Jun 23, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6500 6610 6488.8 6610 15 6609.5 6610 3791 265025 6595
Floor Trading Aluminium03 1930.4 1952 1928.2 1952 -11 1950 1960 7479 747465 1963
Floor Trading Zinc03 1765 1795 1765 1793 7.8 1794 1795 2359 244484 1785.3
Floor Trading Nickel03 19450 19800 19437.5 19650 -201 19600 19650 873 88856 19851
Floor Trading Tin03 17975 18150 17975 18150 74 18145 18150 725 17744 18076
Floor Trading Lead03 1800 1830 1791.3 1828 -5 1827 1828 1238 90328 1833
LME Copper Spot 6460 6460 6460 6460 -147 ----- ----- ----- ----- 6607
LME Aluminium Spot 1901 1901 1901 1901 -67.5 ----- ----- ----- ----- 1968.5
LME Zinc Spot 1727 1727 1727 1727 -51 ----- ----- ----- ----- 1778
LME Nickel Spot 19400 19400 19400 19400 -535 ----- ----- ----- ----- 19935
LME Tin Spot 17875 17875 17875 17875 -105 ----- ----- ----- ----- 17980
LME Lead Spot 1766 1766 1766 1766 -20 ----- ----- ----- ----- 1786
LmeS_Copper03 6541 6649.5 6470 6631 77 6621 6632.5 11176 265025 6554
LmeS_Aluminium03 1952 1966 1928 1962 11 1960 1963.8 9248 747465 1951
LmeS_Lead03 1790 1850 1783 1822 22 1816.5 1824.8 2526 90328 1800
LmeS_Zinc03 1770 1816 1762.5 1795 22.5 1791 1799.3 4874 244484 1772.5
LmeS_Nickel03 19700 19990 19350 19789 140 19706 19790 1950 88856 19649
LmeS_Tin03 18050 18150 17450 18050 50 17952 18050 204 17744 18000
LmeS_Alloy03 1840 1840 1830 1830 -55 1830 1880 51 ----- 1885
LME Copper03 6545 6650 6470 6605 55 6600 6610 78920 265025 6550
LME Aluminium03 1955 1965 1929 1957.5 7.5 1955 1960 158657 747465 1950
LME Nickel03 19700 20007.5 19347.5 19790 160 19740 19840 21188 88856 19630
LME Tin03 18050 18150 17450 18050 50 18000 18100 6962 17744 18000
LME Zinc03 1765 1815 1764 1795 25 1790 1800 44246 244484 1770
LME Lead03 1790 1846 1785 1820 20 1815 1825 23131 90328 1800
Aluminium Alloy03 1830 1830 1830 1830 -67.5 1815 1845 ----- ----- 1897.5
Comprehensive Copper03 6541 6649 6470 6618 66 ----- ----- 78920 265025 6552
Comprehensive Aluminium03 1952 1965.5 1929 1959.8 9.3 ----- ----- 158657 747465 1950.5
Comprehensive Zinc03 1770 1815.5 1763.8 1795 23.8 ----- ----- 44246 244484 1771.3
Comprehensive Nickel03 19700 19999 19349 19790 150 ----- ----- 21188 88856 19640
Comprehensive Tin03 18050 18150 17450 18050 50 ----- ----- 6962 17744 18000
Comprehensive Lead03 1790 1846.8 1784 1821 21 ----- ----- 23131 90328 1800
Comprehensive Aluminium Alloy 1840 1840 1830 1830 -61.3 ----- ----- ----- ----- 1891.3