Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 21, 2010

Tuesday, Jun 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6625 6644.9 6595 6595 160 6603 6604 4764 266665 6435
Floor Trading Aluminium03 1991 1996 1962 1963 18 1963 1964 5185 746325 1945
Floor Trading Zinc03 1808 1808.8 1775 1785.3 60.3 1774 1775 4442 243407 1725
Floor Trading Nickel03 20050 20050 19800 19851 291 19845 19850 959 88970 19560
Floor Trading Tin03 18025 18076 18025 18076 501 17800 17900 206 17515 17575
Floor Trading Lead03 1803 1833 1802.8 1833 88 1833 1835 644 90218 1745
LME Copper Spot 6607 6607 6607 6607 291.5 --------- --------- --------- --------- 6315.5
LME Aluminium Spot 1968.5 1968.5 1968.5 1968.5 37.5 --------- --------- --------- --------- 1931
LME Zinc Spot 1778 1778 1778 1778 74.5 --------- --------- --------- --------- 1703.5
LME Nickel Spot 19935 19935 19935 19935 630 --------- --------- --------- --------- 19305
LME Tin Spot 17980 17980 17980 17980 530 --------- --------- --------- --------- 17450
LME Lead Spot 1786 1786 1786 1786 79.5 --------- --------- --------- --------- 1706.5
LmeS_Copper03 6495 6729.8 6470 6554 134 6550 6555 13236 266665 6420
LmeS_Aluminium03 1948 2019 1940 1951 11 1942 1951 7823 746325 1940
LmeS_Lead03 1765 1835.3 1760 1800 54 1795 1801 2546 90218 1746
LmeS_Zinc03 1770 1821.8 1752 1772.5 34.5 1767.3 1772.5 5331 243407 1738
LmeS_Nickel03 19800 20418 19591 19649 49 19630 19670 2308 88970 19600
LmeS_Tin03 17690 18250 17600 18000 375 17900 18100 518 17515 17625
LmeS_Alloy03 1870 1910 1870 1885 20 1870 1905 53 --------- 1865
LME Copper03 6510 6725 6470 6550 130 6545 6555 100806 266665 6420
LME Aluminium03 1955 2020 1940 1950 10 1945 1955 96680 746325 1940
LME Nickel03 19800 20390 19565 19630 30 19580 19680 19675 88970 19600
LME Tin03 17700 18225 17600 18000 375 17900 18100 7668 17515 17625
LME Zinc03 1760 1820 1750 1770 30 1765 1775 44169 243407 1740
LME Lead03 1765 1835 1760 1800 55 1795 1805 19099 90218 1745
Aluminium Alloy03 1870 1910 1870 1897.5 32.5 1870 1900 --------- --------- 1865
Comprehensive Copper03 6495 6725 6470 6552 132 --------- --------- 100806 266665 6420
Comprehensive Aluminium03 1948 2019.5 1940.3 1950.5 10.5 --------- --------- 96680 746325 1940
Comprehensive Zinc03 1770 1821 1751 1771.3 32.3 --------- --------- 44169 243407 1739
Comprehensive Nickel03 19800 20399 19586 19640 40 --------- --------- 19675 88970 19600
Comprehensive Tin03 17690 18213 17600 18000 375 --------- --------- 7668 17515 17625
Comprehensive Lead03 1765 1835.3 1760 1800 54.5 --------- --------- 19099 90218 1745.5
Comprehensive Aluminium Alloy 1870 1910 1870 1891.3 26.3 --------- --------- --------- --------- 1865