| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6335.0 | 6435.0 | 6335.0 | 6435.0 | -11.0 | 6435.0 | 6440.0 | 2430 | 267483 | 6446.0 |
| Floor Trading Aluminium03 | 1956.0 | 1970.3 | 1935.0 | 1945.0 | -21.0 | 1942.0 | 1945.0 | 4271 | 733014 | 1966.0 |
| Floor Trading Zinc03 | 1735.0 | 1762.0 | 1725.0 | 1725.0 | -40.0 | 1730.0 | 1725.0 | 4215 | 244116 | 1765.0 |
| Floor Trading Nickel03 | 19375.0 | 19600.0 | 19375.0 | 19560.0 | -240.0 | 19585.0 | 19590.0 | 2040 | 88877 | 19800.0 |
| Floor Trading Tin03 | 17455.0 | 17575.0 | 17450.5 | 17575.0 | -170.0 | 17450.0 | 17455.0 | 220 | 17533 | 17745.0 |
| Floor Trading Lead03 | 1730.0 | 1752.0 | 1730.0 | 1745.0 | -19.0 | 1743.0 | 1745.0 | 1525 | 90479 | 1764.0 |
| LME Copper Spot | 6315.50 | 6315.50 | 6315.50 | 6315.50 | -165.00 | ------ | ------ | ------ | ------ | 6480.50 |
| LME Aluminium Spot | 1931.00 | 1931.00 | 1931.00 | 1931.00 | -19.50 | ------ | ------ | ------ | ------ | 1950.50 |
| LME Zinc Spot | 1703.50 | 1703.50 | 1703.50 | 1703.50 | -24.00 | ------ | ------ | ------ | ------ | 1727.50 |
| LME Nickel Spot | 19305.00 | 19305.00 | 19305.00 | 19305.00 | -380.00 | ------ | ------ | ------ | ------ | 19685.00 |
| LME Tin Spot | 17450.00 | 17450.00 | 17450.00 | 17450.00 | 150.00 | ------ | ------ | ------ | ------ | 17300.00 |
| LME Lead Spot | 1706.50 | 1706.50 | 1706.50 | 1706.50 | -8.50 | ------ | ------ | ------ | ------ | 1715.00 |
| LmeS_Copper03 | 6461.0 | 6485.0 | 6310.0 | 6420.0 | -41.0 | 6418.0 | 6425.0 | 12147 | 267483 | 6461.0 |
| LmeS_Aluminium03 | 1951.0 | 1972.0 | 1933.0 | 1940.0 | -11.0 | 1940.3 | 1947.0 | 6718 | 733014 | 1951.0 |
| LmeS_Lead03 | 1765.0 | 1765.0 | 1716.3 | 1746.0 | 5.0 | 1741.5 | 1749.5 | 1578 | 90479 | 1741.0 |
| LmeS_Zinc03 | 1760.0 | 1770.0 | 1722.0 | 1738.0 | -24.0 | 1737.0 | 1749.0 | 4814 | 244116 | 1762.0 |
| LmeS_Nickel03 | 19636.0 | 19800.0 | 19250.0 | 19600.0 | -36.0 | 19531.0 | 19650.0 | 1545 | 88877 | 19636.0 |
| LmeS_Tin03 | 17651.0 | 17700.0 | 17500.0 | 17625.0 | -26.0 | 17550.0 | 17650.0 | 140 | 17533 | 17651.0 |
| LmeS_Alloy03 | 1890.0 | 1890.0 | 1865.0 | 1865.0 | -25.0 | 1870.0 | 1880.0 | 35 | ------ | 1890.0 |
| LME Copper03 | 6480.0 | 6480.0 | 6310.0 | 6420.0 | -40.0 | 6415.0 | 6425.0 | 92030 | 267483 | 6460.0 |
| LME Aluminium03 | 1960.0 | 1971.0 | 1935.0 | 1940.0 | -10.0 | 1935.0 | 1945.0 | 198188 | 733014 | 1950.0 |
| LME Nickel03 | 19550.0 | 19800.0 | 19255.0 | 19600.0 | 0 | 19550.0 | 19650.0 | 18524 | 88877 | 19600.0 |
| LME Tin03 | 17700.0 | 17700.0 | 17500.0 | 17625.0 | -25.0 | 17575.0 | 17675.0 | 7433 | 17533 | 17650.0 |
| LME Zinc03 | 1755.0 | 1770.0 | 1725.0 | 1740.0 | -20.0 | 1735.0 | 1745.0 | 44386 | 244116 | 1760.0 |
| LME Lead03 | 1765.0 | 1765.0 | 1715.0 | 1745.0 | 5.0 | 1740.0 | 1750.0 | 17762 | 90479 | 1740.0 |
| Aluminium Alloy03 | 1865.0 | 1865.0 | 1865.0 | 1865.0 | -25.0 | 1850.0 | 1880.0 | ------ | ------ | 1890.0 |
| Comprehensive Copper03 | 6461.0 | 6480.0 | 6310.3 | 6420.0 | -40.5 | ------ | ------ | 92030 | 267483 | 6460.5 |
| Comprehensive Aluminium03 | 1951.0 | 1971.5 | 1934.5 | 1940.0 | -10.5 | ------ | ------ | 198188 | 733014 | 1950.5 |
| Comprehensive Zinc03 | 1760.0 | 1770.0 | 1723.5 | 1739.0 | -22.0 | ------ | ------ | 44386 | 244116 | 1761.0 |
| Comprehensive Nickel03 | 19636.0 | 19800.0 | 19256.0 | 19600.0 | -18.0 | ------ | ------ | 18524 | 88877 | 19618.0 |
| Comprehensive Tin03 | 17651.0 | 17700.0 | 17500.0 | 17625.0 | -26.0 | ------ | ------ | 7433 | 17533 | 17651.0 |
| Comprehensive Lead03 | 1765.0 | 1765.0 | 1715.8 | 1745.5 | 5.0 | ------ | ------ | 17762 | 90479 | 1740.5 |
| Comprehensive Aluminium Alloy | 1890.0 | 1890.0 | 1865.0 | 1865.0 | -25.0 | ------ | ------ | ------ | ------ | 1890.0 |
豫公网安备41010502003434号