Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 17, 2010

Friday, Jun 18, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6520 6520 6439.9 6446 -209 6445 6446 4657 265431 6655
Floor Trading Aluminium03 1992 1993.3 1960.2 1966 -39 1966 1967 5629 732587 2005
Floor Trading Zinc03 1762.3 1768.2 1762.3 1765 -64 1763 1765 3761 241889 1829
Floor Trading Nickel03 19710 19800 19700 19800 -240 19795 19800 1740 89367 20040
Floor Trading Tin03 17650 17745 17325 17745 -30 17740 17745 805 17507 17775
Floor Trading Lead03 1735.3 1764 1735 1764 4 1764 1765 1405 89636 1760
LME Copper Spot 6480.5 6480.5 6480.5 6480.5 -112 --------- --------- --------- --------- 6592.5
LME Aluminium Spot 1950.5 1950.5 1950.5 1950.5 -17 --------- --------- --------- --------- 1967.5
LME Zinc Spot 1727.5 1727.5 1727.5 1727.5 -50.5 --------- --------- --------- --------- 1778
LME Nickel Spot 19685 19685 19685 19685 130 --------- --------- --------- --------- 19555
LME Tin Spot 17300 17300 17300 17300 -400 --------- --------- --------- --------- 17700
LME Lead Spot 1715 1715 1715 1715 14 --------- --------- --------- --------- 1701
LmeS_Copper03 6600 6621 6412 6461 -189 6456.5 6460 15457 265431 6650
LmeS_Aluminium03 2000 2000 1948.3 1951 -51.8 1948.8 1950 7617 732587 2002.8
LmeS_Lead03 1740 1765.3 1710 1741 -19 1741 1755 2325 89636 1760
LmeS_Zinc03 1810 1810 1745.5 1762 -47 1751 1762 6148 241889 1809
LmeS_Nickel03 19730 19950 19360 19636 -314 19601 19650 1888 89367 19950
LmeS_Tin03 17850 17850 17500 17651 -99 17651 17700 305 17507 17750
LmeS_Alloy03 1900 1900 1890 1890 -10 1875 1890 10 --------- 1900
LME Copper03 6600 6620 6420 6460 -200 6455 6465 105933 265431 6660
LME Aluminium03 2000 2000 1950 1950 -55 1945 1955 107274 732587 2005
LME Nickel03 19730 19950 19342.5 19600 -350 19550 19650 19758 89367 19950
LME Tin03 17850 17850 17500 17650 -100 17600 17700 8374 17507 17750
LME Zinc03 1805 1810 1745 1760 -50 1755 1765 56622 241889 1810
LME Lead03 1740 1765 1710 1740 -20 1735 1745 17028 89636 1760
Aluminium Alloy03 1890 1890 1890 1890 -10 1875 1905 --------- --------- 1900
Comprehensive Copper03 6600 6620.5 6419.3 6460.5 -194.5 --------- --------- 105933 265431 6655
Comprehensive Aluminium03 2000 2000 1949.3 1950.5 -53.5 --------- --------- 107274 732587 2004
Comprehensive Zinc03 1810 1810 1745.3 1761 -48.5 --------- --------- 56622 241889 1809.5
Comprehensive Nickel03 19730 19950 19352 19618 -332 --------- --------- 19758 89367 19950
Comprehensive Tin03 17850 17850 17500 17651 -99 --------- --------- 8374 17507 17750
Comprehensive Lead03 1740 1765.3 1710 1740.5 -19.5 --------- --------- 17028 89636 1760
Comprehensive Aluminium Alloy 1900 1900 1890 1890 -10 --------- --------- --------- --------- 1900