Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 07, 2010

Tuesday, Jun 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6190.0 6195.0 6051.0 6100.0 -230.0 6101.0 6102.0 3983 274812 6330.0
Floor Trading Aluminium03 1851.0 1880.3 1844.8 1850.0 -31.0 1867.0 1868.0 7074 773615 1881.0
Floor Trading Zinc03 1616.0 1628.0 1614.0 1628.0 -13.0 1627.0 1628.0 4560 249444 1641.0
Floor Trading Nickel03 18200.0 18250.0 18000.0 18200.0 250.0 18200.0 18205.0 1503 89474 17950.0
Floor Trading Tin03 16020.0 16020.0 15500.0 15500.0 -505.0 15500.0 15505.0 423 18395 16005.0
Floor Trading Lead03 1580.5 1580.5 1554.0 1554.0 -53.0 1553.0 1554.0 1468 97803 1607.0
LME Copper Spot 6157.00 6157.00 6157.00 6157.00 -293.00 ----- ----- ----- ----- 6450.00
LME Aluminium Spot 1828.50 1828.50 1828.50 1828.50 -87.00 ----- ----- ----- ----- 1915.50
LME Zinc Spot 1595.00 1595.00 1595.00 1595.00 -70.50 ----- ----- ----- ----- 1665.50
LME Nickel Spot 18050.00 18050.00 18050.00 18050.00 -250.00 ----- ----- ----- ----- 18300.00
LME Tin Spot 16150.00 16150.00 16150.00 16150.00 -1095.00 ----- ----- ----- ----- 17245.00
LME Lead Spot 1558.50 1558.50 1558.50 1558.50 -62.50 ----- ----- ----- ----- 1621.00
LmeS_Copper03 6205.0 6215.0 6038.5 6131.0 -119.0 6128.0 6138.0 16255 274812 6250.0
LmeS_Aluminium03 1880.0 1887.5 1828.0 1870.0 -11.0 1863.3 1880.0 14182 773615 1881.0
LmeS_Lead03 1590.0 1607.0 1535.0 1563.8 -28.3 1560.5 1565.3 2633 97803 1592.0
LmeS_Zinc03 1642.0 1650.0 1577.0 1633.0 -21.0 1625.0 1633.0 6293 249444 1654.0
LmeS_Nickel03 17900.0 18500.0 17375.0 18450.0 385.0 18450.0 18499.0 2832 89474 18065.0
LmeS_Tin03 15951.0 16150.0 15500.0 15700.0 -300.0 15550.0 15700.0 625 18395 16000.0
LmeS_Alloy03 1760.0 1760.0 1750.0 1760.0 -20.0 1760.0 1800.0 96 ----- 1780.0
LME Copper03 6215.0 6215.0 6045.0 6125.0 -115.0 6120.0 6130.0 112820 274812 6240.0
LME Aluminium03 1877.5 1885.0 1830.0 1875.0 -5.0 1870.0 1880.0 186418 773615 1880.0
LME Nickel03 18032.5 18480.0 17375.0 18445.0 380.0 18395.0 18495.0 33455 89474 18065.0
LME Tin03 15850.0 16150.0 15500.0 15700.0 -300.0 15650.0 15750.0 6334 18395 16000.0
LME Zinc03 1617.5 1650.0 1575.0 1630.0 -25.0 1625.0 1635.0 94561 249444 1655.0
LME Lead03 1560.0 1605.0 1535.0 1560.0 -35.0 1555.0 1565.0 33051 97803 1595.0
Aluminium Alloy03 1790.0 1790.0 1750.0 1750.0 -40.0 1735.0 1765.0 ----- ----- 1790.0
LME Copper Index 6205.0 6215.0 6044.5 6128.0 -117.0 ----- ----- 112820 274812 6245.0
LME Aluminium Index 1880.0 1886.0 1829.0 1872.5 -8.0 ----- ----- 186418 773615 1880.5
LME Zinc Index 1642.0 1650.0 1576.0 1631.5 -23.0 ----- ----- 94561 249444 1654.5
LME Nickel Index 17900.0 18490.0 17375.0 18448.0 383.0 ----- ----- 33455 89474 18065.0
LME Tin Index 15951.0 16150.0 15500.0 15700.0 -300.0 ----- ----- 6334 18395 16000.0
LME Lead Index 1590.0 1605.0 1535.0 1562.0 -31.5 ----- ----- 33051 97803 1593.5
LME Aluminium Alloy Index 1790.0 1790.0 1750.0 1755.0 -30.0 ----- ----- ----- ----- 1785.0