Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 04, 2010

Saturday, Jun 05, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6542.8 6542.8 6330.0 6330.0 -195.0 6280.0 6281.0 3470 272512 6525.0
Floor Trading Aluminium03 1968.0 1968.0 1881.0 1881.0 -69.0 1880.0 1882.0 5422 764010 1950.0
Floor Trading Zinc03 1705.0 1705.0 1641.0 1641.0 -99.0 1640.0 1641.0 5479 248376 1740.0
Floor Trading Nickel03 18375.0 18425.0 17950.0 17950.0 -750.0 17950.0 17955.0 1961 89733 18700.0
Floor Trading Tin03 17250.0 17250.0 16000.0 16005.0 -1645.0 16005.0 16010.0 634 18049 17650.0
Floor Trading Lead03 1640.0 1652.0 1607.0 1607.0 -38.0 1607.0 1608.0 962 99903 1645.0
LME Copper Spot 6450.00 6450.00 6450.00 6450.00 -170.50 ----- ----- ----- ----- 6620.50
LME Aluminium Spot 1915.50 1915.50 1915.50 1915.50 -35.50 ----- ----- ----- ----- 1951.00
LME Zinc Spot 1665.50 1665.50 1665.50 1665.50 -75.50 ----- ----- ----- ----- 1741.00
LME Nickel Spot 18300.00 18300.00 18300.00 18300.00 -905.00 ----- ----- ----- ----- 19205.00
LME Tin Spot 17245.00 17245.00 17245.00 17245.00 -340.00 ----- ----- ----- ----- 17585.00
LME Lead Spot 1621.00 1621.00 1621.00 1621.00 -19.50 ----- ----- ----- ----- 1640.50
LmeS_Copper03 6550.0 6620.0 6235.0 6250.0 -280.0 6242.0 6254.0 19509 272512 6530.0
LmeS_Aluminium03 1959.0 1997.0 1880.0 1881.0 -76.0 1880.3 1882.5 13178 764010 1957.0
LmeS_Lead03 1640.0 1677.0 1591.0 1592.0 -47.0 1592.0 1595.0 4158 99903 1639.0
LmeS_Zinc03 1750.0 1770.0 1646.0 1654.0 -87.5 1650.5 1657.0 8234 248376 1741.5
LmeS_Nickel03 18800.0 18900.0 17975.0 18065.0 -584.0 18051.0 18088.0 3831 89733 18649.0
LmeS_Tin03 17650.0 17650.0 16000.0 16000.0 -1500.0 16001.0 16185.0 760 18049 17500.0
LmeS_Alloy03 1830.0 1830.0 1780.0 1780.0 -65.0 1780.0 1800.0 32 ----- 1845.0
LME Copper03 6550.0 6620.0 6240.0 6240.0 -290.0 6235.0 6245.0 107131 272512 6530.0
LME Aluminium03 1962.0 1996.0 1880.0 1880.0 -73.0 1875.0 1885.0 123518 764010 1953.0
LME Nickel03 18800.0 18875.0 17975.0 18065.0 -585.0 18015.0 18115.0 28523 89733 18650.0
LME Tin03 17650.0 17650.0 15800.0 16000.0 -1500.0 15950.0 16050.0 5944 18049 17500.0
LME Zinc03 1755.0 1770.0 1648.0 1655.0 -90.0 1650.0 1660.0 67658 248376 1745.0
LME Lead03 1655.0 1674.0 1590.0 1595.0 -45.0 1590.0 1600.0 27546 99903 1640.0
Aluminium Alloy03 1830.0 1830.0 1780.0 1790.0 -55.0 1780.0 1800.0 ----- ----- 1845.0
LME Copper Index 6550.0 6619.0 6237.5 6245.0 -285.0 ----- ----- 107131 272512 6530.0
LME Aluminium Index 1959.0 1996.0 1880.3 1880.5 -74.5 ----- ----- 123518 764010 1955.0
LME Zinc Index 1750.0 1767.5 1648.0 1654.5 -88.8 ----- ----- 67658 248376 1743.3
LME Nickel Index 18800.0 18875.0 17988.0 18065.0 -585.0 ----- ----- 28523 89733 18650.0
LME Tin Index 17650.0 17650.0 15900.0 16000.0 -1500.0 ----- ----- 5944 18049 17500.0
LME Lead Index 1640.0 1675.5 1591.0 1593.5 -46.0 ----- ----- 27546 99903 1639.5
LME Aluminium Alloy Index 1830.0 1830.0 1780.0 1785.0 -60.0 ----- ----- ----- ----- 1845.0