Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 03, 2010

Friday, Jun 04, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6670.0 6670.0 6525.0 6525.0 -140.0 6525.0 6526.0 ----- 269040 6665.0
Floor Trading Aluminium03 1998.8 2000.0 1950.0 1950.0 -37.0 1953.0 1960.0 19213 751097 1987.0
Floor Trading Zinc03 1775.0 1775.2 1740.0 1740.0 -61.0 1745.0 1748.0 ----- 246627 1801.0
Floor Trading Nickel03 19202.5 19250.0 18700.0 18700.0 -950.0 18650.0 18675.0 ----- 89306 19650.0
Floor Trading Tin03 17700.0 17726.0 17650.0 17650.0 0 17670.0 17675.0 ----- 17843 17650.0
Floor Trading Lead03 1670.8 1675.0 1645.0 1645.0 -51.0 1640.0 1645.0 ----- 97488 1696.0
LME Copper Spot 6620.50 6620.50 6620.50 6620.50 15.50 ----- ----- ----- ----- 6605.00
LME Aluminium Spot 1951.00 1951.00 1951.00 1951.00 -3.00 ----- ----- ----- ----- 1954.00
LME Zinc Spot 1741.00 1741.00 1741.00 1741.00 -50.00 ----- ----- ----- ----- 1791.00
LME Nickel Spot 19205.00 19205.00 19205.00 19205.00 -675.00 ----- ----- ----- ----- 19880.00
LME Tin Spot 17585.00 17585.00 17585.00 17585.00 -65.00 ----- ----- ----- ----- 17650.00
LME Lead Spot 1640.50 1640.50 1640.50 1640.50 -69.00 ----- ----- ----- ----- 1709.50
LmeS_Copper03 6749.0 6774.0 6480.0 6530.0 -163.0 6520.0 6528.0 14967 269040 6693.0
LmeS_Aluminium03 1995.0 2022.0 1933.0 1957.0 -31.0 1955.0 1958.5 11791 751097 1988.0
LmeS_Lead03 1715.0 1745.0 1630.0 1639.0 -61.0 1630.3 1639.8 3180 97488 1700.0
LmeS_Zinc03 1818.0 1855.0 1725.0 1741.5 -68.3 1730.3 1749.0 6155 246627 1809.8
LmeS_Nickel03 19950.0 20299.0 18546.0 18649.0 -1251.0 18615.0 18650.0 3772 89306 19900.0
LmeS_Tin03 17750.0 17920.0 17200.0 17500.0 -230.0 17320.0 17500.0 297 17843 17730.0
LmeS_Alloy03 1845.0 1845.0 1845.0 1845.0 5.0 1810.0 1865.0 10 ----- 1840.0
LME Copper03 6730.0 6772.0 6485.0 6530.0 -160.0 6525.0 6535.0 119421 269040 6690.0
LME Aluminium03 1995.0 2020.0 1945.0 1953.0 -37.0 1950.0 1956.0 169144 751097 1990.0
LME Nickel03 19950.0 20312.5 18600.0 18650.0 -1250.0 18600.0 18700.0 31789 89306 19900.0
LME Tin03 17750.0 17900.0 17200.0 17500.0 -230.0 17450.0 17550.0 3375 17843 17730.0
LME Zinc03 1825.0 1855.0 1725.0 1745.0 -65.0 1740.0 1750.0 61935 246627 1810.0
LME Lead03 1715.0 1745.0 1630.0 1640.0 -60.0 1635.0 1645.0 24676 97488 1700.0
Aluminium Alloy03 1845.0 1845.0 1845.0 1845.0 5.0 1830.0 1860.0 ----- ----- 1840.0
Comprehensive Copper03 6749.0 6771.0 6482.5 6530.0 -161.5 ----- ----- 119421 269040 6691.5
Comprehensive Aluminium03 1995.0 2021.0 1946.0 1955.0 -34.0 ----- ----- 169144 751097 1989.0
Comprehensive Zinc03 1818.0 1854.5 1725.0 1743.3 -66.8 ----- ----- 61935 246627 1810.0
Comprehensive Nickel03 19950.0 20306.0 18585.0 18650.0 -1250.0 ----- ----- 31789 89306 19900.0
Comprehensive Tin03 17750.0 17900.0 17200.0 17500.0 -230.0 ----- ----- 3375 17843 17730.0
Comprehensive Lead03 1715.0 1745.0 1630.0 1639.5 -60.5 ----- ----- 24676 97488 1700.0
Comprehensive Aluminium Alloy 1845.0 1845.0 1845.0 1845.0 5.0 ----- ----- ----- ----- 1840.0