Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for June 01, 2010

Wednesday, Jun 02, 2010
点击:
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6725.0 6799.8 6725.0 6750.0 -188.0 6745.0 6750.0 3313 268993 6938.0
Floor Trading Aluminium03 2010.2 2024.3 1978.5 2007.7 -47.6 1992.0 1995.0 7401 738253 2055.3
Floor Trading Zinc03 1860.0 1900.0 1853.0 1853.0 -83.0 1854.0 1855.0 5569 244711 1936.0
Floor Trading Nickel03 20550.0 20800.0 20450.0 20450.0 -900.0 20450.0 20500.0 1604 90051 21350.0
Floor Trading Tin03 17545.0 17800.0 17542.5 17800.0 -148.0 17775.0 17800.0 208 18234 17948.0
Floor Trading Lead03 1777.0 1795.0 1750.0 1755.2 -92.2 1749.0 1750.0 2916 94334 1847.3
LME Copper Spot 6715.00 6715.00 6715.00 6715.00 -211.00 ----- ----- ----- ----- 6926.00
LME Aluminium Spot 1953.00 1953.00 1953.00 1953.00 -84.00 ----- ----- ----- ----- 2037.00
LME Zinc Spot 1821.00 1821.00 1821.00 1821.00 -74.50 ----- ----- ----- ----- 1895.50
LME Nickel Spot ----- ----- ----- ----- ----- ----- ----- ----- ----- 21555.00
LME Tin Spot 17430.00 17430.00 17430.00 17430.00 -675.00 ----- ----- ----- ----- 18105.00
LME Lead Spot 1751.00 1751.00 1751.00 1751.00 -70.00 ----- ----- ----- ----- 1821.00
LmeS_Copper03 6890.0 6892.0 6678.0 6793.8 -76.0 6790.0 6795.0 12904 268993 6869.8
LmeS_Aluminium03 2031.0 2036.0 1977.0 1996.5 -31.0 1996.0 1999.0 12123 738253 2027.5
LmeS_Lead03 1820.0 1830.0 1750.0 1775.0 -50.0 1772.0 1777.8 2813 94334 1825.0
LmeS_Zinc03 1930.0 1930.0 1848.0 1884.0 -35.5 1880.0 1885.0 6334 244711 1919.5
LmeS_Nickel03 21050.0 21050.0 20250.0 20500.0 -550.0 20495.0 20545.0 3171 90051 21050.0
LmeS_Tin03 17779.0 17850.0 17426.0 17750.0 -50.0 17650.0 17850.0 242 18234 17800.0
LmeS_Alloy03 1894.0 1894.0 1840.0 1840.0 -70.0 1840.0 1880.0 13 ----- 1910.0
LME Copper03 6890.0 6890.0 6680.0 6795.0 -65.0 6790.0 6800.0 92970 268993 6860.0
LME Aluminium03 2030.0 2035.0 1980.0 1995.0 -30.0 1990.0 2000.0 127219 738253 2025.0
LME Nickel03 21000.0 21000.0 20250.0 20475.0 -575.0 20425.0 20525.0 27159 90051 21050.0
LME Tin03 17780.0 17875.0 17412.5 17875.0 75.0 17800.0 17950.0 3536 18234 17800.0
LME Zinc03 1930.0 1930.0 1849.0 1880.0 -45.0 1875.0 1885.0 69954 244711 1925.0
LME Lead03 1820.0 1830.0 1752.0 1775.0 -50.0 1770.0 1780.0 26642 94334 1825.0
Aluminium Alloy03 1895.0 1895.0 1840.0 1840.0 -110.0 1825.0 1855.0 ----- ----- 1950.0
Comprehensive Copper03 6890.0 6892.0 6679.0 6794.3 -70.5 ----- ----- 92970 268993 6864.8
Comprehensive Aluminium03 2031.0 2035.5 1980.0 1995.8 -30.5 ----- ----- 127219 738253 2026.3
Comprehensive Zinc03 1930.0 1930.0 1848.5 1882.0 -40.3 ----- ----- 69954 244711 1922.3
Comprehensive Nickel03 21050.0 21050.0 20250.0 20488.0 -562.0 ----- ----- 27159 90051 21050.0
Comprehensive Tin03 17779.0 17850.0 17419.0 17813.0 13.0 ----- ----- 3536 18234 17800.0
Comprehensive Lead03 1820.0 1830.0 1751.3 1775.0 -50.0 ----- ----- 26642 94334 1825.0
Comprehensive Aluminium Alloy 1894.0 1894.5 1840.0 1840.0 -90.0 ----- ----- ----- ----- 1930.0