Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 28, 2010

Saturday, May 29, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6981.0 6990.0 6938.0 6938.0 -46.0 6938.0 6939.0 2405 271047 6984.0
Floor Trading Aluminium03 2073.9 2079.0 2055.3 2055.3 -9.7 2050.0 2052.0 16283 731359 2065.0
Floor Trading Zinc03 1930.0 1937.0 1930.0 1936.0 -4.0 1935.0 1936.0 4687 244839 1940.0
Floor Trading Nickel03 21625.0 21649.0 21350.0 21350.0 -450.0 21350.0 21355.0 3486 90012 21800.0
Floor Trading Tin03 18150.0 18195.0 17900.0 17948.0 -42.0 17900.0 17905.0 596 18154 17990.0
Floor Trading Lead03 1847.3 1847.3 1825.0 1847.3 3.3 1849.0 1851.0 2272 94253 1844.0
LME Copper Spot 6926.00 6926.00 6926.00 6926.00 50.50 ----- ----- ----- ----- 6875.50
LME Aluminium Spot 2037.00 2037.00 2037.00 2037.00 33.50 ----- ----- ----- ----- 2003.50
LME Zinc Spot 1895.50 1895.50 1895.50 1895.50 20.00 ----- ----- ----- ----- 1875.50
LME Nickel Spot 21555.00 21555.00 21555.00 21555.00 -45.00 ----- ----- ----- ----- 21600.00
LME Tin Spot 18105.00 18105.00 18105.00 18105.00 380.00 ----- ----- ----- ----- 17725.00
LME Lead Spot 1821.00 1821.00 1821.00 1821.00 44.00 ----- ----- ----- ----- 1777.00
LmeS_Copper03 7000.0 7043.0 6850.0 6869.8 -97.5 6862.0 6869.8 10781 271047 6967.3
LmeS_Aluminium03 2070.0 2086.0 2017.0 2027.5 -26.0 2027.5 2030.0 7511 731359 2053.5
LmeS_Lead03 1840.0 1874.8 1820.0 1825.0 -10.5 1820.0 1830.0 1887 94253 1835.5
LmeS_Zinc03 1945.0 1966.8 1910.0 1919.5 -15.5 1917.0 1921.0 3721 244839 1935.0
LmeS_Nickel03 21800.0 21850.0 21050.0 21050.0 -646.0 21050.0 21125.0 1351 90012 21696.0
LmeS_Tin03 17990.0 18250.0 17700.0 17800.0 -175.0 17650.0 17800.0 292 18154 17975.0
LmeS_Alloy03 1960.0 1960.0 1910.0 1910.0 50.0 1950.0 1910.0 21 ----- 1860.0
LME Copper03 7000.0 7043.0 6850.0 6860.0 -110.0 6855.0 6865.0 105452 271047 6970.0
LME Aluminium03 2070.0 2085.0 2020.0 2025.0 -30.0 2020.0 2030.0 142433 731359 2055.0
LME Nickel03 21800.0 21862.5 21050.0 21050.0 -610.0 21000.0 21100.0 25314 90012 21660.0
LME Tin03 17990.0 18270.0 17700.0 17800.0 -175.0 17750.0 17850.0 3908 18154 17975.0
LME Zinc03 1945.0 1965.0 1910.0 1925.0 -10.0 1920.0 1930.0 55851 244839 1935.0
LME Lead03 1840.0 1875.0 1825.0 1825.0 -10.0 1820.0 1830.0 23814 94253 1835.0
Aluminium Alloy03 1960.0 1962.5 1945.0 1950.0 50.0 1935.0 1925.0 ----- ----- 1900.0
LME Copper Index 7000.0 7042.5 6850.0 6864.8 -103.8 ----- ----- 105452 271047 6968.5
LME Aluminium Index 2070.0 2085.0 2018.5 2026.3 -28.0 ----- ----- 142433 731359 2054.3
LME Zinc Index 1945.0 1965.5 1910.0 1922.3 -12.8 ----- ----- 55851 244839 1935.0
LME Nickel Index 21800.0 21856.0 21050.0 21050.0 -628.0 ----- ----- 25314 90012 21678.0
LME Tin Index 17990.0 18255.0 17700.0 17800.0 -175.0 ----- ----- 3908 18154 17975.0
LME Lead Index 1840.0 1874.5 1825.0 1825.0 -10.3 ----- ----- 23814 94253 1835.3
LME Aluminium Alloy Index 1960.0 1960.0 1930.0 1930.0 50.0 ----- ----- ----- ----- 1880.0