Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 26, 2010

Thursday, May 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6870.0 6870.0 6779.0 6779.0 109.0 6778.0 6779.0 3208 270538 6670.0
Floor Trading Aluminium03 2050.0 2050.0 2013.3 2015.0 0 2017.0 2017.0 4720 721686 2015.0
Floor Trading Zinc03 1922.0 1922.2 1890.0 1890.0 35.0 1890.0 1895.0 5428 240574 1855.0
Floor Trading Nickel03 21601.0 21624.0 21100.0 21115.0 -85.0 21115.0 21120.0 2399 89221 21200.0
Floor Trading Tin03 17650.0 17700.0 17575.0 17575.0 75.0 17550.0 17575.0 286 17760 17500.0
Floor Trading Lead03 1800.0 1800.0 1755.0 1760.0 15.0 1751.0 1753.0 1012 93438 1745.0
LME Copper Spot 6836.00 6836.00 6836.00 6836.00 151.00 ----- ----- ----- ----- 6685.00
LME Aluminium Spot 2010.50 2010.50 2010.50 2010.50 30.00 ----- ----- ----- ----- 1980.50
LME Zinc Spot 1881.50 1881.50 1881.50 1881.50 51.00 ----- ----- ----- ----- 1830.50
LME Nickel Spot 21460.00 21460.00 21460.00 21460.00 315.00 ----- ----- ----- ----- 21145.00
LME Tin Spot 17710.00 17710.00 17710.00 17710.00 360.00 ----- ----- ----- ----- 17350.00
LME Lead Spot 1760.00 1760.00 1760.00 1760.00 36.00 ----- ----- ----- ----- 1724.00
LmeS_Copper03 6820.0 6895.8 6755.0 6825.0 85.0 6819.5 6829.5 10786 270538 6740.0
LmeS_Aluminium03 2040.0 2056.0 2002.0 2023.0 15.0 2019.5 2023.0 8152 721686 2008.0
LmeS_Lead03 1762.0 1807.8 1746.0 1775.5 25.5 1768.0 1775.5 2280 93438 1750.0
LmeS_Zinc03 1885.0 1930.0 1868.0 1900.0 34.0 1900.0 1908.0 6661 240574 1866.0
LmeS_Nickel03 21400.0 21790.0 21000.0 21340.0 98.0 21225.0 21380.0 1526 89221 21242.0
LmeS_Tin03 17625.0 17800.0 17500.0 17650.0 150.0 17550.0 17650.0 200 17760 17500.0
LmeS_Alloy03 1900.0 1900.0 1860.0 1860.0 10.0 1855.0 1860.0 92 ----- 1850.0
LME Copper03 6830.0 6885.0 6765.0 6830.0 65.0 6825.0 6835.0 88278 270538 6765.0
LME Aluminium03 2040.0 2055.0 2002.0 2025.0 10.0 2020.0 2030.0 131696 721686 2015.0
LME Nickel03 21350.0 21762.5 20975.0 21325.0 125.0 21275.0 21375.0 20985 89221 21200.0
LME Tin03 17625.0 17812.5 17500.0 17650.0 150.0 17600.0 17700.0 2333 17760 17500.0
LME Zinc03 1890.0 1930.0 1870.0 1900.0 30.0 1895.0 1905.0 78264 240574 1870.0
LME Lead03 1760.0 1807.0 1745.0 1770.0 20.0 1765.0 1775.0 19934 93438 1750.0
Aluminium Alloy03 1900.0 1900.0 1900.0 1900.0 30.0 1885.0 1875.0 ----- ----- 1870.0
LME Copper Index 6820.0 6889.3 6765.0 6827.5 75.0 ----- ----- 88278 270538 6752.5
LME Aluminium Index 2040.0 2055.0 2002.0 2024.0 12.5 ----- ----- 131696 721686 2011.5
LME Zinc Index 1885.0 1930.0 1870.0 1900.0 32.0 ----- ----- 78264 240574 1868.0
LME Nickel Index 21400.0 21770.0 20988.0 21333.0 112.0 ----- ----- 20985 89221 21221.0
LME Tin Index 17625.0 17806.0 17500.0 17650.0 150.0 ----- ----- 2333 17760 17500.0
LME Lead Index 1762.0 1807.5 1745.8 1772.8 22.8 ----- ----- 19934 93438 1750.0
LME Aluminium Alloy Index 1900.0 1900.0 1880.0 1880.0 20.0 ----- ----- ----- ----- 1860.0