| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6776.5 | 6776.5 | 6670.0 | 6670.0 | -240.0 | 6730.0 | 6735.0 | 1776 | 270392 | 6910.0 |
| Floor Trading Aluminium03 | 2022.0 | 2022.0 | 2010.0 | 2015.0 | -70.0 | 2015.0 | 2009.0 | 3818 | 718472 | 2085.0 |
| Floor Trading Zinc03 | 1866.0 | 1867.0 | 1855.0 | 1855.0 | -75.0 | 1855.0 | 1856.0 | 2866 | 244106 | 1930.0 |
| Floor Trading Nickel03 | 21100.0 | 21250.0 | 20950.0 | 21200.0 | -998.0 | 21190.0 | 21195.0 | 1731 | 89620 | 22198.0 |
| Floor Trading Tin03 | 17445.0 | 17600.0 | 17350.0 | 17500.0 | -250.0 | 17595.0 | 17600.0 | 154 | 17614 | 17750.0 |
| Floor Trading Lead03 | 1755.0 | 1755.0 | 1745.0 | 1745.0 | -85.0 | 1740.0 | 1745.0 | 1042 | 93131 | 1830.0 |
| LME Copper Spot | 6685.00 | 6685.00 | 6685.00 | 6685.00 | -85.50 | ----- | ----- | ----- | ----- | 6770.50 |
| LME Aluminium Spot | 1980.50 | 1980.50 | 1980.50 | 1980.50 | -28.50 | ----- | ----- | ----- | ----- | 2009.00 |
| LME Zinc Spot | 1830.50 | 1830.50 | 1830.50 | 1830.50 | -57.50 | ----- | ----- | ----- | ----- | 1888.00 |
| LME Nickel Spot | 21145.00 | 21145.00 | 21145.00 | 21145.00 | -450.00 | ----- | ----- | ----- | ----- | 21595.00 |
| LME Tin Spot | 17350.00 | 17350.00 | 17350.00 | 17350.00 | -355.00 | ----- | ----- | ----- | ----- | 17705.00 |
| LME Lead Spot | 1724.00 | 1724.00 | 1724.00 | 1724.00 | -55.00 | ----- | ----- | ----- | ----- | 1779.00 |
| LmeS_Copper03 | 6889.0 | 6889.0 | 6662.3 | 6740.0 | -204.5 | 6735.0 | 6740.0 | 15823 | 270392 | 6944.5 |
| LmeS_Aluminium03 | 2080.0 | 2080.0 | 1988.0 | 2008.0 | -80.5 | 2008.0 | 2014.5 | 10729 | 718472 | 2088.5 |
| LmeS_Lead03 | 1820.0 | 1835.0 | 1738.0 | 1750.0 | -93.0 | 1745.0 | 1758.0 | 2350 | 93131 | 1843.0 |
| LmeS_Zinc03 | 1910.0 | 1943.0 | 1846.0 | 1866.0 | -54.0 | 1864.0 | 1874.0 | 6969 | 244106 | 1920.0 |
| LmeS_Nickel03 | 21869.0 | 21900.0 | 20756.0 | 21242.0 | -986.0 | 21185.0 | 21260.0 | 2237 | 89620 | 22228.0 |
| LmeS_Tin03 | 17401.0 | 17600.0 | 17250.0 | 17500.0 | -300.0 | 17500.0 | 17600.0 | 75 | 17614 | 17800.0 |
| LmeS_Alloy03 | 1870.0 | 1870.0 | 1850.0 | 1850.0 | -50.0 | 1850.0 | 1870.0 | 30 | ----- | 1900.0 |
| LME Copper03 | 6860.0 | 6875.0 | 6663.0 | 6765.0 | -175.0 | 6750.0 | 6780.0 | 100524 | 270392 | 6940.0 |
| LME Aluminium03 | 2080.0 | 2080.0 | 1989.0 | 2015.0 | -75.0 | 2010.0 | 2020.0 | 136486 | 718472 | 2090.0 |
| LME Nickel03 | 21870.0 | 21900.0 | 20775.0 | 21200.0 | -1030.0 | 21150.0 | 21250.0 | 22307 | 89620 | 22230.0 |
| LME Tin03 | 17400.0 | 17625.0 | 17212.5 | 17500.0 | -300.0 | 17450.0 | 17550.0 | 2698 | 17614 | 17800.0 |
| LME Zinc03 | 1910.0 | 1945.0 | 1848.0 | 1870.0 | -50.0 | 1865.0 | 1875.0 | 74698 | 244106 | 1920.0 |
| LME Lead03 | 1820.0 | 1830.0 | 1738.0 | 1750.0 | -95.0 | 1745.0 | 1755.0 | 19192 | 93131 | 1845.0 |
| Aluminium Alloy03 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | -30.0 | 1835.0 | 1865.0 | ----- | ----- | 1900.0 |
| LME Copper Index | 6889.0 | 6889.0 | 6663.8 | 6752.5 | -189.8 | ----- | ----- | 100524 | 270392 | 6942.3 |
| LME Aluminium Index | 2080.0 | 2080.0 | 1988.5 | 2011.5 | -77.8 | ----- | ----- | 136486 | 718472 | 2089.3 |
| LME Zinc Index | 1910.0 | 1944.0 | 1848.0 | 1868.0 | -52.0 | ----- | ----- | 74698 | 244106 | 1920.0 |
| LME Nickel Index | 21869.0 | 21900.0 | 20778.0 | 21221.0 | -1008.0 | ----- | ----- | 22307 | 89620 | 22229.0 |
| LME Tin Index | 17401.0 | 17613.0 | 17231.0 | 17500.0 | -300.0 | ----- | ----- | 2698 | 17614 | 17800.0 |
| LME Lead Index | 1820.0 | 1830.0 | 1738.0 | 1750.0 | -94.0 | ----- | ----- | 19192 | 93131 | 1844.0 |
| LME Aluminium Alloy Index | 1870.0 | 1870.0 | 1860.0 | 1860.0 | -40.0 | ----- | ----- | ----- | ----- | 1900.0 |
豫公网安备41010502003434号