Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 24, 2010

Tuesday, May 25, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6915.3 6925.0 6802.3 6910.0 70.0 6905.0 6910.0 2208 269882 6840.0
Floor Trading Aluminium03 2036.0 2085.0 2034.0 2085.0 30.0 2083.0 2085.0 6273 715525 2055.0
Floor Trading Zinc03 1934.8 1948.8 1895.0 1930.0 35.0 1925.0 1930.0 3900 242235 1895.0
Floor Trading Nickel03 21630.0 22200.0 21630.0 22198.0 848.0 22200.0 22250.0 1741 90607 21350.0
Floor Trading Tin03 17750.0 17801.0 17724.0 17750.0 150.0 17725.0 17750.0 538 17570 17600.0
Floor Trading Lead03 1808.3 1830.0 1808.3 1830.0 80.0 1829.0 1830.0 1264 95120 1750.0
LME Copper Spot 6770.50 6770.50 6770.50 6770.50 131.50 ----- ----- ----- ----- 6639.00
LME Aluminium Spot 2009.00 2009.00 2009.00 2009.00 18.00 ----- ----- ----- ----- 1991.00
LME Zinc Spot 1888.00 1888.00 1888.00 1888.00 32.50 ----- ----- ----- ----- 1855.50
LME Nickel Spot 21595.00 21595.00 21595.00 21595.00 395.00 ----- ----- ----- ----- 21200.00
LME Tin Spot 17705.00 17705.00 17705.00 17705.00 450.00 ----- ----- ----- ----- 17255.00
LME Lead Spot 1779.00 1779.00 1779.00 1779.00 56.50 ----- ----- ----- ----- 1722.50
LmeS_Copper03 6820.0 6965.5 6764.8 6944.5 120.5 6945.0 6947.0 14353 269882 6824.0
LmeS_Aluminium03 2047.0 2094.8 2030.0 2088.5 39.5 2085.0 2091.0 7628 715525 2049.0
LmeS_Lead03 1809.0 1851.0 1800.0 1843.0 46.0 1833.0 1840.0 1613 95120 1797.0
LmeS_Zinc03 1891.0 1961.0 1891.0 1920.0 25.0 1919.0 1932.0 6224 242235 1895.0
LmeS_Nickel03 21400.0 22300.0 21250.0 22228.0 838.0 22201.0 22260.0 1845 90607 21390.0
LmeS_Tin03 17600.0 17830.0 17400.0 17800.0 200.0 17550.0 17810.0 129 17570 17600.0
LmeS_Alloy03 ----- ----- ----- ----- 0 1900.0 1950.0 ----- ----- 1900.0
LME Copper03 6820.0 6965.0 6765.0 6940.0 125.0 6935.0 6945.0 90927 269882 6815.0
LME Aluminium03 2045.0 2095.0 2030.0 2090.0 35.0 2085.0 2095.0 120796 715525 2055.0
LME Nickel03 21400.0 22275.0 21250.0 22230.0 840.0 22180.0 22280.0 20686 90607 21390.0
LME Tin03 17700.0 17830.0 17550.0 17800.0 200.0 17750.0 17850.0 3779 17570 17600.0
LME Zinc03 1890.0 1960.0 1890.0 1920.0 25.0 1915.0 1925.0 73508 242235 1895.0
LME Lead03 1810.0 1850.0 1800.0 1845.0 50.0 1840.0 1850.0 16025 95120 1795.0
Aluminium Alloy03 ----- ----- ----- ----- 0 ----- ----- ----- ----- 1900.0
LME Copper Index 6820.0 6965.3 6764.8 6942.3 122.8 ----- ----- 90927 269882 6819.5
LME Aluminium Index 2047.0 2094.8 2031.0 2089.3 37.3 ----- ----- 120796 715525 2052.0
LME Zinc Index 1891.0 1960.3 1890.5 1920.0 25.0 ----- ----- 73508 242235 1895.0
LME Nickel Index 21400.0 22288.0 21250.0 22229.0 839.0 ----- ----- 20686 90607 21390.0
LME Tin Index 17600.0 17830.0 17550.0 17800.0 200.0 ----- ----- 3779 17570 17600.0
LME Lead Index 1809.0 1850.3 1800.0 1844.0 48.0 ----- ----- 16025 95120 1796.0
LME Aluminium Alloy Index ----- ----- ----- ----- 0 ----- ----- ----- ----- 1900.0