Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 18, 2010

Wednesday, May 19, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6613.9 6700.0 6613.9 6700.0 230.0 6695.0 6696.0 4921 271746 6470.0
Floor Trading Aluminium03 2021.8 2087.9 2021.8 2060.6 66.6 2051.0 2053.0 15203 738872 1994.0
Floor Trading Zinc03 1915.0 1939.8 1914.8 1939.0 -42.0 1939.0 1940.0 4009 241006 1981.0
Floor Trading Nickel03 21501.0 21950.0 21501.0 21950.0 1250.0 22145.0 21850.0 1937 93666 20700.0
Floor Trading Tin03 17146.0 17500.0 17146.0 17498.0 -177.0 17495.0 17500.0 743 19592 17675.0
Floor Trading Lead03 1834.8 1840.0 1834.5 1835.0 30.0 1834.0 1835.0 4233 93042 1805.0
LME Copper Spot 6605.50 6605.50 6605.50 6605.50 -115.50 ----- ----- ----- ----- 6721.00
LME Aluminium Spot 2005.50 2005.50 2005.50 2005.50 -5.50 ----- ----- ----- ----- 2011.00
LME Zinc Spot 1893.00 1893.00 1893.00 1893.00 -75.00 ----- ----- ----- ----- 1968.00
LME Nickel Spot 21475.00 21475.00 21475.00 21475.00 425.00 ----- ----- ----- ----- 21050.00
LME Tin Spot 17105.00 17105.00 17105.00 17105.00 -595.00 ----- ----- ----- ----- 17700.00
LME Lead Spot 1795.50 1795.50 1795.50 1795.50 -68.50 ----- ----- ----- ----- 1864.00
LmeS_Copper03 6522.5 6769.0 6520.0 6645.0 167.0 6645.0 6648.0 19483 271746 6478.0
LmeS_Aluminium03 1983.0 2088.0 1983.0 2038.5 55.5 2038.0 2044.0 13997 738872 1983.0
LmeS_Lead03 1760.0 1870.0 1760.0 1833.8 76.8 1822.0 1833.8 3368 93042 1757.0
LmeS_Zinc03 1883.0 1962.8 1883.0 1911.0 31.0 1911.0 1929.5 7261 241006 1880.0
LmeS_Nickel03 20700.0 22100.0 20611.0 21800.0 1100.0 21730.0 21880.0 3096 93666 20700.0
LmeS_Tin03 17300.0 17550.0 17100.0 17400.0 300.0 17400.0 17590.0 219 19592 17100.0
LmeS_Alloy03 1925.0 1945.0 1925.0 1945.0 45.0 1935.0 1955.0 3 ----- 1900.0
LME Copper03 6535.0 6764.0 6535.0 6645.0 165.0 6640.0 6650.0 ----- 271746 6480.0
LME Aluminium03 2000.0 2086.0 1995.0 2040.0 50.0 2035.0 2045.0 ----- 738872 1990.0
LME Nickel03 20700.0 22100.0 20615.0 21800.0 1125.0 21750.0 21850.0 ----- 93666 20675.0
LME Tin03 17300.0 17562.5 17075.0 17400.0 175.0 17350.0 17450.0 ----- 19592 17225.0
LME Zinc03 1895.0 1961.0 1890.0 1910.0 40.0 1905.0 1915.0 ----- 241006 1870.0
LME Lead03 1760.0 1868.0 1760.0 1820.0 65.0 1815.0 1825.0 ----- 93042 1755.0
Aluminium Alloy03 1925.0 1925.0 1925.0 1925.0 -225.0 1920.0 1970.0 ----- ----- 2150.0
Comprehensive Copper03 6522.5 6764.5 6520.0 6645.0 166.0 ----- ----- ----- 271746 6479.0
Comprehensive Aluminium03 1983.0 2087.0 1983.0 2039.3 52.8 ----- ----- ----- 738872 1986.5
Comprehensive Zinc03 1883.0 1960.5 1883.0 1910.5 30.5 ----- ----- ----- 241006 1880.0
Comprehensive Nickel03 20700.0 22100.0 20615.0 21800.0 1112.0 ----- ----- ----- 93666 20688.0
Comprehensive Tin03 17300.0 17556.0 17088.0 17400.0 290.0 ----- ----- ----- 19592 17110.0
Comprehensive Lead03 1760.0 1868.8 1760.0 1827.0 71.0 ----- ----- ----- 93042 1756.0
Comprehensive Aluminium Alloy 1925.0 1935.0 1925.0 1935.0 -90.0 ----- ----- ----- ----- 2025.0