Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 14, 2010

Saturday, May 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6990.0 6990.1 6925.0 6925.0 -225.0 6925.0 6930.0 6337 273138 7150.0
Floor Trading Aluminium03 2117.0 2121.1 2107.0 2113.0 -60.9 2103.0 2103.0 5198 736389 2173.9
Floor Trading Zinc03 2090.0 2090.0 2075.0 2075.0 -85.0 2055.0 2056.0 7617 243099 2160.0
Floor Trading Nickel03 22187.5 22187.5 21550.0 21550.0 -1300.0 21550.0 21555.0 2199 96160 22850.0
Floor Trading Tin03 17600.0 17600.0 17525.0 17525.0 -173.0 17450.0 17525.0 499 19944 17698.0
Floor Trading Lead03 1980.5 1980.8 1940.0 1945.2 -100.8 1935.0 1940.0 1190 91882 2045.9
LME Copper Spot 9655.50 9655.50 6955.50 6955.50 -55.00 ----- ----- ----- ----- 7010.50
LME Aluminium Spot 2081.00 2081.00 2081.00 2081.00 -35.50 ----- ----- ----- ----- 2116.50
LME Zinc Spot 2051.00 2051.00 2051.00 2051.00 -22.00 ----- ----- ----- ----- 2073.00
LME Nickel Spot 22200.00 22200.00 22200.00 22200.00 -480.00 ----- ----- ----- ----- 22680.00
LME Tin Spot 17550.00 17550.00 17550.00 17550.00 -80.00 ----- ----- ----- ----- 17630.00
LME Lead Spot 1952.00 1952.00 1952.00 1952.00 -64.50 ----- ----- ----- ----- 2016.50
LmeS_Copper03 7100.0 7119.0 6880.0 6890.0 -262.0 6882.3 6889.5 14156 273138 7152.0
LmeS_Aluminium03 2162.0 2165.0 2080.0 2084.0 -86.0 2080.0 2088.8 11658 736389 2170.0
LmeS_Lead03 2050.0 2050.0 1923.0 1925.0 -143.0 1925.0 1925.5 3053 91882 2068.0
LmeS_Zinc03 2150.0 2151.0 2040.0 2040.0 -118.0 2036.0 2042.0 6566 243099 2158.0
LmeS_Nickel03 22700.0 22700.0 21500.0 21577.0 -1213.0 21501.0 21585.0 2659 96160 22790.0
LmeS_Tin03 17700.0 17700.0 17425.0 17425.0 -375.0 17450.0 17540.0 143 19944 17800.0
LmeS_Alloy03 1980.0 2020.8 1960.0 2000.0 -10.0 2000.0 1990.0 46 ----- 2010.0
LME Copper03 7117.5 7117.5 6880.0 6880.0 -260.0 6875.0 6885.0 ----- 273138 7140.0
LME Aluminium03 2162.5 2166.0 2082.5 2085.0 -85.0 2080.0 2090.0 ----- 736389 2170.0
LME Nickel03 22550.0 22625.0 21500.0 21575.0 -1250.0 21525.0 21625.0 ----- 96160 22825.0
LME Tin03 17650.0 17825.0 17425.0 17440.0 -398.0 17450.0 17550.0 ----- 19944 17838.0
LME Zinc03 2152.5 2152.5 2040.0 2040.0 -120.0 2035.0 2045.0 ----- 243099 2160.0
LME Lead03 2047.5 2051.0 1925.0 1925.0 -145.0 1925.0 1935.0 ----- 91882 2070.0
Aluminium Alloy03 1960.0 2020.0 1960.0 2000.0 -10.0 1975.0 2025.0 ----- ----- 2010.0
Comprehensive Copper03 7100.0 7117.5 6880.0 6885.0 -261.0 ----- ----- ----- 273138 7146.0
Comprehensive Aluminium03 2163.5 2165.5 2080.0 2084.5 -85.5 ----- ----- ----- 736389 2170.0
Comprehensive Zinc03 2150.0 2153.0 2040.0 2040.0 -119.0 ----- ----- ----- 243099 2159.0
Comprehensive Nickel03 22700.0 22700.0 21500.0 21576.0 -1232.0 ----- ----- ----- 96160 22808.0
Comprehensive Tin03 17700.0 17763.0 17430.0 17433.0 -386.0 ----- ----- ----- 19944 17819.0
Comprehensive Lead03 2050.0 2050.5 1924.0 1925.0 -144.0 ----- ----- ----- 91882 2069.0
Comprehensive Aluminium Alloy 1980.0 2020.0 1960.0 2000.0 -10.0 ----- ----- ----- ----- 2010.0