Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 10, 2010

Tuesday, May 11, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7200 7205 7099.8 7120 185 7120 7110 4146 274212 6935
Floor Trading Aluminium03 2150.3 2150.9 2132.6 2135.1 55.1 2144 2142 9546 733370 2080
Floor Trading Zinc03 2162 2162 2139 2139 49 2138 2139 5568 244749 2090
Floor Trading Nickel03 23350 23350 23000 23000 390 23005 23010 1740 95026 22610
Floor Trading Tin03 17975 17975 17750 17750 150 17750 17755 717 19485 17600
Floor Trading Lead03 2122 2123.8 2096 2096.2 87.9 2108 2110 1228 91475 2008.3
LME Copper Spot 7165.5 7165.5 7165.5 7165.5 293.5 --------- --------- --------- --------- 6872
LME Aluminium Spot 2104.5 2104.5 2104.5 2104.5 39 --------- --------- --------- --------- 2065.5
LME Zinc Spot 2116 2116 2116 2116 71 --------- --------- --------- --------- 2045
LME Nickel Spot 23160 23160 23160 23160 990 --------- --------- --------- --------- 22170
LME Tin Spot 17950 17950 17950 17950 395 --------- --------- --------- --------- 17555
LME Lead Spot 2081 2081 2081 2081 102 --------- --------- --------- --------- 1979
LmeS_Copper03 7020 7204.5 6980 7121 192.3 7115 7125 15539 274212 6928.8
LmeS_Aluminium03 2099 2157 2098 2136 46 2133 2136 10414 733370 2090
LmeS_Lead03 2060 2135 2050 2100.3 60.3 2100 2102 3140 91475 2040
LmeS_Zinc03 2110 2170 2100 2133 42 2131 2133 6603 244749 2091
LmeS_Nickel03 22500 23650 22351 22950 649 22902 23100 2868 95026 22301
LmeS_Tin03 17700 18100 17675 17800 198 17750 17819 391 19485 17602
LmeS_Alloy03 1990 2000 1990 2000 40 1985 2025 13 --------- 1960
LME Copper03 7020 7201 6980 7120 205 7115 7125 110774 274212 6915
LME Aluminium03 2100 2156 2100 2135 45 2130 2140 166111 733370 2090
LME Nickel03 22500 23650 22375 22950 650 22900 23000 33187 95026 22300
LME Tin03 17675 18100 17675 17800 200 17750 17850 4386 19485 17600
LME Zinc03 2115 2171 2100 2135 40 2130 2140 76186 244749 2095
LME Lead03 2060 2135 2050 2100 60 2095 2105 34731 91475 2040
Aluminium Alloy03 1990 2000 1990 2000 40 1975 2025 --------- --------- 1960
Comprehensive Copper03 7020 7202.3 6980 7120.5 198.8 --------- --------- 110774 274212 6921.8
Comprehensive Aluminium03 2099 2156.5 2099 2135.5 45.5 --------- --------- 166111 733370 2090
Comprehensive Zinc03 2110 2170.5 2100 2134 41 --------- --------- 76186 244749 2093
Comprehensive Nickel03 22500 23650 22366 22950 649 --------- --------- 33187 95026 22301
Comprehensive Tin03 17700 18100 17675 17800 199 --------- --------- 4386 19485 17601
Comprehensive Lead03 2060 2134.5 2050 2100 60 --------- --------- 34731 91475 2040
Comprehensive Aluminium Alloy 1990 2000 1990 2000 32.5 --------- --------- --------- --------- 1967.5