Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 05, 2010

Thursday, May 06, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6920 6960 6740 6959 -71 6958.5 6959 3362 277370 7030
Floor Trading Aluminium03 2119 2128.4 2090.2 2119 -46 2120 2120 2796 719562 2165
Floor Trading Zinc03 2065 2125 2060 2125 -23 2120 2125 2498 244424 2148
Floor Trading Nickel03 22574 23100 21925 21925 -2725 21900 21925 492 97027 24650
Floor Trading Tin03 17550 17566 17290 17550 -300 17575 17600 107 19769 17850
Floor Trading Lead03 1995 2002.5 1910 1940 -120 1939 1940 1236 91030 2060
LME Copper Spot 6801 6801 6801 6801 -374.5 ----- ----- ----- ----- 7175.5
LME Aluminium Spot 2095 2095 2095 2095 -69 ----- ----- ----- ----- 2164
LME Zinc Spot 2036 2036 2036 2036 -144 ----- ----- ----- ----- 2180
LME Nickel Spot 22560 22560 22560 22560 -3090 ----- ----- ----- ----- 25650
LME Tin Spot 17250 17250 17250 17250 -830 ----- ----- ----- ----- 18080
LME Lead Spot 1962 1962 1962 1962 -167.5 ----- ----- ----- ----- 2129.5
LmeS_Copper03 7005 7077.8 6633.5 6958 -65 6952 6958 31175 277370 7023
LmeS_Aluminium03 2169 2178 2062 2103.3 -65.8 2103.3 2109.8 23504 719562 2169
LmeS_Lead03 2060 2103.3 1871 1974.8 -85.3 1965.3 1974 7589 91030 2060
LmeS_Zinc03 2145 2184 2001 2118.5 -16.5 2116.3 2122 14463 244424 2135
LmeS_Nickel03 24350 24625 20701 22365 -2035 22315 22365 7385 97027 24400
LmeS_Tin03 17800 17913 17250 17625 -75 17615 17719 656 19769 17700
LmeS_Alloy03 2020 2020 2020 2020 -30 1980 2030 2 ----- 2050
LME Copper03 7015 7075 6643 6960 -53 6955 6965 137722 277370 7013
LME Aluminium03 2175 2180 2065 2105 -65 2100 2110 161790 719562 2170
LME Nickel03 24350 24612.5 20950 22365 -2035 22315 22415 34116 97027 24400
LME Tin03 17800 17925 17250 17625 -300 17575 17675 5273 19769 17925
LME Zinc03 2150 2185 2000 2120 -15 2115 2125 74684 244424 2135
LME Lead03 2065 2100 1880 1975 -85 1970 1980 39982 91030 2060
Aluminium Alloy03 2020 2020 2020 2020 0 1995 2045 ----- ----- 2020
Comprehensive Copper03 7005 7076.3 6640.8 6959 -59 ----- ----- 137722 277370 7018
Comprehensive Aluminium03 2169 2179 2063.5 2104 -65.5 ----- ----- 161790 719562 2169.5
Comprehensive Zinc03 2145 2184.5 2000.5 2119.3 -15.8 ----- ----- 74684 244424 2135
Comprehensive Nickel03 24350 24606 21001 22365 -2035 ----- ----- 34116 97027 24400
Comprehensive Tin03 17800 17914 17250 17625 -188 ----- ----- 5273 19769 17813
Comprehensive Lead03 2060 2100 1875.5 1975 -85 ----- ----- 39982 91030 2060
Comprehensive Aluminium Alloy 2020 2020 2020 2020 -30 ----- ----- ----- ----- 2050