| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7190 | 7199.8 | 7030 | 7030 | -400 | 7020 | 7025 | 4622 | 271437 | 7430 |
| Floor Trading Aluminium03 | 2198 | 2198.1 | 2165 | 2165 | -92 | 2165 | 2166 | 2411 | 717525 | 2257 |
| Floor Trading Zinc03 | 2209.9 | 2210 | 2148 | 2148 | -134 | 2146 | 2147 | 9099 | 242954 | 2282 |
| Floor Trading Nickel03 | 26353 | 26353 | 24650 | 24650 | -1650 | 24650 | 24675 | 1083 | 96706 | 26300 |
| Floor Trading Tin03 | 18150 | 18150 | 17850 | 17850 | -350 | 17845 | 17850 | 683 | 19279 | 18200 |
| Floor Trading Lead03 | 2148.3 | 2148.3 | 2060 | 2060 | -170 | 2060 | 2061 | 2032 | 89008 | 2230 |
| LME Copper Spot | 7175.5 | 7175.5 | 7175.5 | 7175.5 | -189.5 | ------ | ------ | ------ | ------ | 7365 |
| LME Aluminium Spot | 2164 | 2164 | 2164 | 2164 | -20 | ------ | ------ | ------ | ------ | 2184 |
| LME Zinc Spot | 2180 | 2180 | 2180 | 2180 | -76 | ------ | ------ | ------ | ------ | 2256 |
| LME Nickel Spot | 25650 | 25650 | 25650 | 25650 | -160 | ------ | ------ | ------ | ------ | 25810 |
| LME Tin Spot | 18080 | 18080 | 18080 | 18080 | -15 | ------ | ------ | ------ | ------ | 18095 |
| LME Lead Spot | 2129.5 | 2129.5 | 2129.5 | 2129.5 | -46.5 | ------ | ------ | ------ | ------ | 2176 |
| LmeS_Copper03 | 7288 | 7342 | 6998 | 7023 | -384 | 7022.5 | 7030 | 22143 | 271437 | 7407 |
| LmeS_Aluminium03 | 2237 | 2247 | 2160 | 2169 | -78 | 2166 | 2170.3 | 10787 | 717525 | 2247 |
| LmeS_Lead03 | 2210 | 2230 | 2060 | 2060 | -165 | 2060 | 2079.8 | 3685 | 89008 | 2225 |
| LmeS_Zinc03 | 2275 | 2293.5 | 2135 | 2135 | -158.5 | 2135 | 2145 | 9778 | 242954 | 2293.5 |
| LmeS_Nickel03 | 26150 | 26469 | 24399 | 24400 | -2050 | 24355 | 24490 | 3967 | 96706 | 26450 |
| LmeS_Tin03 | 18149 | 18399 | 17700 | 17700 | -449 | 17700 | 17979 | 418 | 19279 | 18149 |
| LmeS_Alloy03 | 2050 | 2050 | 2050 | 2050 | ------ | ------ | 2050 | 10 | ------ | 2050 |
| LME Copper03 | 7305 | 7340 | 7002 | 7013 | -392 | 7008 | 7018 | 116421 | 271437 | 7405 |
| LME Aluminium03 | 2235 | 2240 | 2160 | 2170 | -75 | 2165 | 2175 | 162729 | 717525 | 2245 |
| LME Nickel03 | 26100 | 26472.5 | 24400 | 24400 | -2030 | 24350 | 24450 | 27297 | 96706 | 26430 |
| LME Tin03 | 18200 | 18437.5 | 17710 | 17925 | -225 | 17650 | 17750 | 6458 | 19279 | 18150 |
| LME Zinc03 | 2285 | 2290 | 2135 | 2135 | -160 | 2130 | 2140 | 71352 | 242954 | 2295 |
| LME Lead03 | 2215 | 2220 | 2060 | 2060 | -165 | 2055 | 2065 | 30450 | 89008 | 2225 |
| Aluminium Alloy03 | 2020 | 2020 | 2020 | 2020 | -55 | ------ | ------ | ------ | ------ | 2075 |
| Comprehensive Copper03 | 7288 | 7341 | 7000 | 7018 | -388 | ------ | ------ | 116421 | 271437 | 7406 |
| Comprehensive Aluminium03 | 2237 | 2247 | 2160 | 2169.5 | -76.5 | ------ | ------ | 162729 | 717525 | 2246 |
| Comprehensive Zinc03 | 2275 | 2293.5 | 2135 | 2135 | -159.3 | ------ | ------ | 71352 | 242954 | 2294.3 |
| Comprehensive Nickel03 | 26150 | 26471 | 24400 | 24400 | -2040 | ------ | ------ | 27297 | 96706 | 26440 |
| Comprehensive Tin03 | 18149 | 18400 | 17715 | 17813 | -337 | ------ | ------ | 6458 | 19279 | 18150 |
| Comprehensive Lead03 | 2210 | 2225 | 2060 | 2060 | -165 | ------ | ------ | 30450 | 89008 | 2225 |
| Comprehensive Aluminium Alloy | 2050 | 2050 | 2050 | 2050 | -12.5 | ------ | ------ | ------ | ------ | 2062.5 |
豫公网安备41010502003434号