Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 29, 2010

Friday, Apr 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7420 7429.8 7345 7355 -45 7355 7360 5819 279536 7400
Floor Trading Aluminium03 2215 2230 2180 2200 10 2198 2200 10186 721816 2190
Floor Trading Zinc03 2342 2342.9 2268 2269 -51.4 2268 2270 3076 242188 2320.4
Floor Trading Nickel03 25851 25851 25400 25400 -275 25350 25400 3745 97533 25675
Floor Trading Tin03 18462.5 18462.5 18200 18200 200 18150 18160 346 19686 18000
Floor Trading Lead03 2253 2253 2230 2230 -5 2227 2230 1453 89651 2235
LME Copper Spot 7395 7395 7395 7395 -15.5 ----- ----- ----- ----- 7410.5
LME Aluminium Spot 2195.5 2195.5 2195.5 2195.5 80.5 ----- ----- ----- ----- 2115
LME Zinc Spot 2315 2315 2315 2315 20 ----- ----- ----- ----- 2295
LME Nickel Spot 25700 25700 25700 25700 250 ----- ----- ----- ----- 25450
LME Tin Spot 18450 18450 18450 18450 350 ----- ----- ----- ----- 18100
LME Lead Spot 2229 2229 2229 2229 4 ----- ----- ----- ----- 2225
LmeS_Copper03 7480 7520 7341.5 7395.5 -70.3 7394 7400 11980 279536 7465.8
LmeS_Aluminium03 2219 2230 2177.5 2215 ----- 2215 2218 11277 721816 2215
LmeS_Lead03 2270 2275 2203.3 2225 -45 2221.5 2234.5 2199 89651 2270
LmeS_Zinc03 2358 2370 2260 2295.5 -59.5 2291 2298.8 6734 242188 2355
LmeS_Nickel03 25850 25950 25250 25500 -315 25400 25550 2138 97533 25815
LmeS_Tin03 18099 18600 18099 18151 52 18151 18448 598 19686 18099
LmeS_Alloy03 2050 2055 2040 2050 30 2035 2055 19 ----- 2020
LME Copper03 7485 7520 7347 7395 -65 7390 7400 94443 279536 7460
LME Aluminium03 2220 2230 2178 2215 5 2210 2220 131568 721816 2210
LME Nickel03 25850 25962.5 25225 25500 -315 25450 25550 19972 97533 25815
LME Tin03 18075 18612.5 18075 18270 170 18220 18320 5439 19686 18100
LME Zinc03 2360 2370 2260 2295 -60 2290 2300 50871 242188 2355
LME Lead03 2264 2275 2205 2217.5 -37.5 2210 2225 23963 89651 2255
Aluminium Alloy03 2050 2055 2040 2050 30 2040 2060 ----- ----- 2020
Comprehensive Copper03 7480 7520 7344.3 7395.3 -67.5 ----- ----- 94443 279536 7462.8
Comprehensive Aluminium03 2219 2230 2177.8 2215 2.5 ----- ----- 131568 721816 2212.5
Comprehensive Zinc03 2358 2370 2260.5 2295.3 -59.8 ----- ----- 50871 242188 2355
Comprehensive Nickel03 25850 25956 25239 25500 -315 ----- ----- 19972 97533 25815
Comprehensive Tin03 18099 18606 18075 18211 111 ----- ----- 5439 19686 18100
Comprehensive Lead03 2270 2275 2204 2221.3 -41.3 ----- ----- 23963 89651 2262.5
Comprehensive Aluminium Alloy 2050 2055 2040 2050 30 ----- ----- ----- ----- 2020