| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7695 | 7700 | 7490 | 7490 | -320 | 7490 | 7491 | 1116 | 284081 | 7810 |
| Floor Trading Aluminium03 | 2288.2 | 2302.8 | 2150 | 2150 | -166 | 2154 | 2242 | 2876 | 721137 | 2316 |
| Floor Trading Zinc03 | 2401 | 2433 | 2360 | 2360 | -81 | 2396 | 2361 | 2282 | 240935 | 2441 |
| Floor Trading Nickel03 | 26775 | 26850 | 26000 | 26000 | -1155 | 25900 | 25925 | 784 | 97796 | 27155 |
| Floor Trading Tin03 | 18825 | 18945 | 18500 | 18550 | -595 | 18545 | 18550 | 159 | 20175 | 19145 |
| Floor Trading Lead03 | 2324 | 2324.1 | 2288 | 2295 | -42.3 | 2299.5 | 2300 | 791 | 89194 | 2337.3 |
| LME Copper Spot | 7645 | 7645 | 7645 | 7645 | -115 | ------ | ------ | ------ | ------ | 7760 |
| LME Aluminium Spot | 2262.5 | 2262.5 | 2262.5 | 2262.5 | -31 | ------ | ------ | ------ | ------ | 2293.5 |
| LME Zinc Spot | 2375 | 2375 | 2375 | 2375 | -27 | ------ | ------ | ------ | ------ | 2402 |
| LME Nickel Spot | 26850 | 26850 | 26850 | 26850 | -475 | ------ | ------ | ------ | ------ | 27325 |
| LME Tin Spot | 18805 | 18805 | 18805 | 18805 | -245 | ------ | ------ | ------ | ------ | 19050 |
| LME Lead Spot | 2291 | 2291 | 2291 | 2291 | -19.5 | ------ | ------ | ------ | ------ | 2310.5 |
| LmeS_Copper03 | 7802 | 7802 | 7426 | 7460 | -330.3 | 7463.3 | 7474.5 | 20281 | 284081 | 7790.3 |
| LmeS_Aluminium03 | 2308.5 | 2314 | 2135 | 2154 | -154.5 | 2154 | 2155 | 24893 | 721137 | 2308.5 |
| LmeS_Lead03 | 2345 | 2358.5 | 2241.3 | 2267 | -73 | 2265 | 2272 | 2948 | 89194 | 2340 |
| LmeS_Zinc03 | 2425 | 2452 | 2344 | 2360 | -72.8 | 2356 | 2362 | 5987 | 240935 | 2432.8 |
| LmeS_Nickel03 | 27100 | 27200 | 25425 | 25783 | -1377 | 25650 | 25800 | 3199 | 97796 | 27160 |
| LmeS_Tin03 | 19000 | 19051 | 17898 | 18190 | -909 | 18005 | 18350 | 488 | 20175 | 19099 |
| LmeS_Alloy03 | 2150 | 2150 | 2000 | 2000 | -165 | 2135 | 2100 | 15 | ------ | 2165 |
| LME Copper03 | 7800 | 7800 | 7440 | 7460 | -330 | 7455 | 7465 | 84356 | 284081 | 7790 |
| LME Aluminium03 | 2315 | 2315 | 2135 | 2155 | -155 | 2150 | 2160 | 153102 | 721137 | 2310 |
| LME Nickel03 | 27100 | 27200 | 25425 | 25850 | -1310 | 25750 | 25950 | 15948 | 97796 | 27160 |
| LME Tin03 | 19000 | 19050 | 17975 | 18350 | -750 | 18250 | 18450 | 4528 | 20175 | 19100 |
| LME Zinc03 | 2425 | 2450 | 2345 | 2355 | -80 | 2350 | 2360 | 40076 | 240935 | 2435 |
| LME Lead03 | 2345 | 2360 | 2240 | 2265 | -75 | 2260 | 2270 | 18966 | 89194 | 2340 |
| Aluminium Alloy03 | 2150 | 2150 | 2135 | 2135 | -30 | 2125 | 2145 | ------ | ------ | 2165 |
| Comprehensive Copper03 | 7802 | 7802 | 7433 | 7460 | -330 | ------ | ------ | 84356 | 284081 | 7790 |
| Comprehensive Aluminium03 | 2308.5 | 2314.5 | 2135 | 2154.5 | -154.8 | ------ | ------ | 153102 | 721137 | 2309.3 |
| Comprehensive Zinc03 | 2425 | 2451 | 2345.5 | 2357.5 | -76.3 | ------ | ------ | 40076 | 240935 | 2433.8 |
| Comprehensive Nickel03 | 27100 | 27200 | 25425 | 25752 | -1408 | ------ | ------ | 15948 | 97796 | 27160 |
| Comprehensive Tin03 | 19000 | 19051 | 17976 | 18218 | -882 | ------ | ------ | 4528 | 20175 | 19100 |
| Comprehensive Lead03 | 2345 | 2359.3 | 2240.5 | 2266 | -74 | ------ | ------ | 18966 | 89194 | 2340 |
| Comprehensive Aluminium Alloy | 2150 | 2150 | 2067.5 | 2067.5 | -97.5 | ------ | ------ | ------ | ------ | 2165 |
豫公网安备41010502003434号