Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 23, 2010

Saturday, Apr 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7700.0 7745.0 7694.8 7745.0 53.0 7745.0 7750.0 ----- 284485 7692.0
Floor Trading Aluminium03 2305.0 2318.3 2296.0 2313.5 -1.5 2332.0 2335.0 ----- 716612 2315.0
Floor Trading Zinc03 2395.5 2410.0 2395.3 2405.0 -13.0 2400.0 2405.0 7186 239413 2418.0
Floor Trading Nickel03 26700.0 27000.0 26610.0 27000.0 -95.0 27050.0 27075.0 1952 98909 27095.0
Floor Trading Tin03 19000.0 19000.0 18948.0 19000.0 50.0 18995.0 19000.0 ----- 19942 18950.0
Floor Trading Lead03 2284.0 2305.0 2279.0 2300.0 -10.0 2299.0 2300.0 1328 91080 2310.0
LME Copper Spot 7660.00 7660.00 7660.00 7660.00 -1.00 ----- ----- ----- ----- 7661.00
LME Aluminium Spot 2265.50 2265.50 2265.50 2265.50 -28.00 ----- ----- ----- ----- 2293.50
LME Zinc Spot 2355.50 2355.50 2355.50 2355.50 -30.00 ----- ----- ----- ----- 2385.50
LME Nickel Spot 26800.00 26800.00 26800.00 26800.00 -200.00 ----- ----- ----- ----- 27000.00
LME Tin Spot 18955.00 18955.00 18955.00 18955.00 135.00 ----- ----- ----- ----- 18820.00
LME Lead Spot 2253.50 2253.50 2253.50 2253.50 -22.00 ----- ----- ----- ----- 2275.50
LmeS_Copper03 7715.0 7780.0 7645.0 7761.0 46.0 7760.0 7768.0 11621 284485 7715.0
LmeS_Aluminium03 2320.0 2342.5 2290.0 2342.5 22.0 2340.0 2341.0 11591 716612 2320.5
LmeS_Lead03 2320.0 2325.5 2240.0 2308.3 -7.8 2302.0 2308.0 2659 91080 2316.0
LmeS_Zinc03 2415.0 2423.0 2370.0 2415.0 10.0 2412.0 2418.0 4605 239413 2405.0
LmeS_Nickel03 27150.0 27150.0 26600.0 27000.0 -80.0 26820.0 27049.0 1642 98909 27080.0
LmeS_Tin03 18999.0 19050.0 18749.0 18910.0 44.0 18900.0 19050.0 369 19942 18866.0
LmeS_Alloy03 2150.0 2150.0 2135.0 2150.0 ----- 2150.0 2150.0 19 ----- 2150.0
LME Copper03 7715.0 7780.0 7653.0 7765.0 55.0 7760.0 7770.0 81136 284485 7710.0
LME Aluminium03 2325.0 2345.0 2290.0 2340.0 20.0 2335.0 2345.0 121704 716612 2320.0
LME Nickel03 27075.0 27075.0 26600.0 27000.0 -80.0 26950.0 27050.0 16319 98909 27080.0
LME Tin03 19000.0 19050.0 18675.0 18910.0 45.0 18860.0 18960.0 3930 19942 18865.0
LME Zinc03 2415.0 2425.0 2370.0 2415.0 10.0 2410.0 2420.0 62148 239413 2405.0
LME Lead03 2320.0 2325.0 2240.0 2305.0 -10.0 2300.0 2310.0 26106 91080 2315.0
Aluminium Alloy03 2135.0 2150.0 2135.0 2150.0 ----- 2140.0 2160.0 ----- ----- 2150.0
LME Copper Index 7715.0 7780.0 7649.5 7763.0 50.5 ----- ----- 81136 284485 7712.5
LME Aluminium Index 2320.0 2343.8 2290.0 2341.3 21.0 ----- ----- 121704 716612 2320.3
LME Zinc Index 2415.0 2424.0 2370.0 2415.0 10.0 ----- ----- 62148 239413 2405.0
LME Nickel Index 27150.0 27150.0 26601.0 27000.0 -80.0 ----- ----- 16319 98909 27080.0
LME Tin Index 18999.0 19050.0 18713.0 18910.0 44.0 ----- ----- 3930 19942 18866.0
LME Lead Index 2320.0 2325.3 2240.0 2306.5 -9.0 ----- ----- 26106 91080 2315.5
LME Aluminium Alloy Index 2150.0 2150.0 2135.0 2150.0 ----- ----- ----- ----- ----- 2150.0