| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7710.0 | 7773.8 | 7681.0 | 7760.0 | -30.0 | 7759.0 | 7760.0 | 3673 | 282504 | 7790.0 |
| Floor Trading Aluminium03 | 2365.2 | 2370.5 | 2334.0 | 2351.0 | -44.0 | 2351.0 | 2352.0 | 9854 | 707821 | 2395.0 |
| Floor Trading Zinc03 | 2412.8 | 2425.0 | 2410.0 | 2425.0 | -15.0 | 2425.0 | 2426.0 | 7474 | 238470 | 2440.0 |
| Floor Trading Nickel03 | 26615.0 | 26975.0 | 26550.0 | 26975.0 | -310.0 | 27000.0 | 27025.0 | 1621 | 98266 | 27285.0 |
| Floor Trading Tin03 | 18997.5 | 18997.5 | 18996.5 | 18996.5 | -152.5 | 19000.0 | 19050.0 | 842 | 20206 | 19149.0 |
| Floor Trading Lead03 | 2323.0 | 2323.2 | 2315.0 | 2320.0 | -25.0 | 2319.5 | 2320.0 | 3690 | 90489 | 2345.0 |
| LME Copper Spot | 7666.00 | 7666.00 | 7666.00 | 7666.00 | -121.00 | ------ | ------ | ------ | ------ | 7787.00 |
| LME Aluminium Spot | 2326.50 | 2326.50 | 2326.50 | 2326.50 | -57.50 | ------ | ------ | ------ | ------ | 2384.00 |
| LME Zinc Spot | 2383.50 | 2383.50 | 2383.50 | 2383.50 | -6.00 | ------ | ------ | ------ | ------ | 2389.50 |
| LME Nickel Spot | 26425.00 | 26425.00 | 26425.00 | 26425.00 | -885.00 | ------ | ------ | ------ | ------ | 27310.00 |
| LME Tin Spot | 18935.00 | 18935.00 | 18935.00 | 18935.00 | -185.00 | ------ | ------ | ------ | ------ | 19120.00 |
| LME Lead Spot | 2295.00 | 2295.00 | 2295.00 | 2295.00 | 31.00 | ------ | ------ | ------ | ------ | 2264.00 |
| LmeS_Copper03 | 7770.0 | 7825.0 | 7675.0 | 7794.0 | 41.0 | 7790.0 | 7794.0 | 12230 | 282504 | 7753.0 |
| LmeS_Aluminium03 | 2385.0 | 2407.8 | 2333.0 | 2364.5 | -22.5 | 2360.0 | 2364.5 | 14457 | 707821 | 2387.0 |
| LmeS_Lead03 | 2345.0 | 2365.0 | 2287.8 | 2344.8 | 9.8 | 2338.0 | 2349.8 | 2468 | 90489 | 2335.0 |
| LmeS_Zinc03 | 2433.0 | 2455.5 | 2400.0 | 2440.0 | 3.8 | 2433.0 | 2444.0 | 4594 | 238470 | 2436.3 |
| LmeS_Nickel03 | 26950.0 | 27300.0 | 26449.0 | 27279.0 | 419.0 | 27164.0 | 27280.0 | 3088 | 98266 | 26860.0 |
| LmeS_Tin03 | 19050.0 | 19190.0 | 18825.0 | 19090.0 | -50.0 | 18951.0 | 19090.0 | 154 | 20206 | 19140.0 |
| LmeS_Alloy03 | 2230.0 | 2230.0 | 2200.0 | 2200.0 | -60.0 | 2210.0 | 2200.0 | 4 | ------ | 2260.0 |
| LME Copper03 | 7780.0 | 7825.0 | 7675.0 | 7795.0 | 45.0 | 7790.0 | 7800.0 | 91778 | 282504 | 7750.0 |
| LME Aluminium03 | 2390.0 | 2410.0 | 2335.0 | 2365.0 | -20.0 | 2360.0 | 2370.0 | 157006 | 707821 | 2385.0 |
| LME Nickel03 | 26900.0 | 27300.0 | 26430.0 | 27250.0 | 440.0 | 27200.0 | 27300.0 | 23627 | 98266 | 26810.0 |
| LME Tin03 | 19100.0 | 19207.5 | 18825.0 | 19090.0 | -10.0 | 19040.0 | 19140.0 | 4513 | 20206 | 19100.0 |
| LME Zinc03 | 2435.5 | 2455.0 | 2400.0 | 2440.0 | 5.0 | 2435.0 | 2445.0 | 64923 | 238470 | 2435.0 |
| LME Lead03 | 2350.0 | 2365.0 | 2290.0 | 2340.0 | 5.0 | 2335.0 | 2345.0 | 35849 | 90489 | 2335.0 |
| Aluminium Alloy03 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | -30.0 | 2190.0 | 2210.0 | ------ | ------ | 2260.0 |
| LME Copper Index | 7780.0 | 7824.0 | 7675.0 | 7794.5 | 43.0 | ------ | ------ | 91778 | 282504 | 7751.5 |
| LME Aluminium Index | 2385.0 | 2408.8 | 2334.0 | 2364.8 | -20.3 | ------ | ------ | 157006 | 707821 | 2385.0 |
| LME Zinc Index | 2435.5 | 2455.3 | 2400.0 | 2440.0 | 4.5 | ------ | ------ | 64923 | 238470 | 2435.5 |
| LME Nickel Index | 26900.0 | 27300.0 | 26440.0 | 27265.0 | 402.0 | ------ | ------ | 23627 | 98266 | 26863.0 |
| LME Tin Index | 19100.0 | 19199.0 | 18825.0 | 19090.0 | -50.0 | ------ | ------ | 4513 | 20206 | 19140.0 |
| LME Lead Index | 2345.0 | 2364.8 | 2288.8 | 2342.3 | 7.3 | ------ | ------ | 35849 | 90489 | 2335.0 |
| LME Aluminium Alloy Index | 2230.0 | 2230.0 | 2215.0 | 2215.0 | -45.0 | ------ | ------ | ------ | ------ | 2260.0 |
豫公网安备41010502003434号