Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 20, 2010

Wednesday, Apr 21, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7845.0 7845.0 7790.0 7790.0 94.0 7785.0 7790.0 3067 286712 7696.0
Floor Trading Aluminium03 2420.0 2420.1 2395.0 2395.0 27.0 2400.0 2395.0 9583 718316 2368.0
Floor Trading Zinc03 2425.0 2440.0 2419.0 2440.0 50.1 2448.0 2450.0 5941 244413 2389.9
Floor Trading Nickel03 27490.0 27490.0 27275.0 27285.0 683.0 27290.0 27295.0 1589 102839 26602.0
Floor Trading Tin03 19162.5 19250.0 19148.0 19149.0 345.0 19150.0 19200.0 240 21755 18804.0
Floor Trading Lead03 2295.0 2345.0 2291.8 2345.0 105.0 2344.0 2345.0 2274 93877 2240.0
LME Copper Spot 7787.00 7787.00 7787.00 7787.00 1.71 ----- ----- ----- ----- 7656.00
LME Aluminium Spot 2384.00 2384.00 2384.00 2384.00 1.92 ----- ----- ----- ----- 2339.00
LME Zinc Spot 2389.50 2389.50 2389.50 2389.50 2.47 ----- ----- ----- ----- 2332.00
LME Nickel Spot 27310.00 27310.00 27310.00 27310.00 3.43 ----- ----- ----- ----- 26405.00
LME Tin Spot 19120.00 19120.00 19120.00 19120.00 2.25 ----- ----- ----- ----- 18700.00
LME Lead Spot 2264.00 2264.00 2264.00 2264.00 3.50 ----- ----- ----- ----- 2187.50