Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 16, 2010

Saturday, Apr 17, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7941.0 7945.0 7763.0 7763.0 -182.0 7760.0 7763.0 4597 289548 7945.0
Floor Trading Aluminium03 2477.0 2487.1 2442.0 2442.0 -40.0 2436.0 2437.0 8397 719564 2482.0
Floor Trading Zinc03 2535.0 2540.0 2420.0 2423.0 -86.0 2423.0 2424.0 5903 248338 2509.0
Floor Trading Nickel03 27338.0 27594.0 26500.0 26515.0 -710.0 26700.0 26705.0 939 104969 27225.0
Floor Trading Tin03 19150.0 19200.0 19100.0 19200.0 200.0 19200.0 19225.0 376 21650 19000.0
Floor Trading Lead03 2385.0 2387.5 2261.0 2261.0 -81.0 2261.0 2262.0 774 94227 2342.0
LME Copper Spot 7905.50 7905.50 7905.50 7905.50 30.50 ----- ----- ----- ----- 7875.00
LME Aluminium Spot 2447.50 2447.50 2447.50 2447.50 23.50 ----- ----- ----- ----- 2424.00
LME Zinc Spot 2488.50 2488.50 2488.50 2488.50 94.50 ----- ----- ----- ----- 2394.00
LME Nickel Spot 27600.00 27600.00 27600.00 27600.00 910.00 ----- ----- ----- ----- 26690.00
LME Tin Spot 19135.00 19135.00 19135.00 19135.00 380.00 ----- ----- ----- ----- 18755.00
LME Lead Spot 2368.00 2368.00 2368.00 2368.00 78.00 ----- ----- ----- ----- 2290.00
LmeS_Copper03 7925.0 7965.5 7713.8 7773.5 -171.3 7763.8 7775.8 14148 289548 7944.8
LmeS_Aluminium03 2471.0 2494.0 2425.0 2435.0 -35.0 2433.0 2439.0 9695 719564 2470.0
LmeS_Lead03 2335.0 2400.0 2225.3 2255.0 -88.8 2245.0 2252.8 4119 94227 2343.8
LmeS_Zinc03 2500.0 2550.0 2402.3 2420.0 -85.0 2422.0 2429.0 8158 248338 2505.0
LmeS_Nickel03 27200.0 27544.0 26463.0 26649.0 -601.0 26600.0 26650.0 3287 104969 27250.0
LmeS_Tin03 18990.0 19300.0 18800.0 18850.0 -125.0 18805.0 18949.0 514 21650 18975.0
LmeS_Alloy03 2320.0 2320.0 2280.0 2280.0 -40.0 2280.0 2330.0 8 ----- 2320.0
LME Copper03 7925.0 7965.0 7720.0 7765.0 -180.0 7760.0 7770.0 93143 289548 7945.0
LME Aluminium03 2465.0 2491.0 2425.0 2435.0 -35.0 2430.0 2440.0 116460 719564 2470.0
LME Nickel03 27200.0 27545.0 26512.5 26645.0 -605.0 26595.0 26695.0 19662 104969 27250.0
LME Tin03 19000.0 19300.0 18800.0 18850.0 -125.0 18800.0 18900.0 3811 21650 18975.0
LME Zinc03 2495.0 2550.0 2405.0 2420.0 -85.0 2415.0 2425.0 57481 248338 2505.0
LME Lead03 2335.0 2396.0 2224.0 2255.0 -90.0 2250.0 2260.0 19065 94227 2345.0
Aluminium Alloy03 2300.0 2300.0 2280.0 2280.0 -40.0 2270.0 2290.0 ----- ----- 2320.0
LME Copper Index 7925.0 7965.3 7720.0 7769.3 -175.5 ----- ----- 93143 289548 7944.8
LME Aluminium Index 2471.0 2492.0 2425.0 2435.0 -35.0 ----- ----- 116460 719564 2470.0
LME Zinc Index 2500.0 2549.5 2405.0 2420.0 -85.0 ----- ----- 57481 248338 2505.0
LME Nickel Index 27200.0 27543.0 26507.0 26647.0 -603.0 ----- ----- 19662 104969 27250.0
LME Tin Index 18990.0 19300.0 18800.0 18850.0 -125.0 ----- ----- 3811 21650 18975.0
LME Lead Index 2335.0 2396.5 2224.5 2255.0 -89.3 ----- ----- 19065 94227 2344.3
LME Aluminium Alloy Index 2320.0 2320.0 2280.0 2280.0 -40.0 ----- ----- ----- ----- 2320.0