Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 14, 2010

Thursday, Apr 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7951.0 7965.0 7929.8 7950.0 50.0 7950.0 7960.0 3803 285549 7900.0
Floor Trading Aluminium03 2448.0 2470.3 2448.0 2470.3 35.3 2468.0 2461.0 15997 714091 2435.0
Floor Trading Zinc03 2416.0 2460.0 2415.0 2460.0 70.0 2458.0 2460.0 3726 240366 2390.0
Floor Trading Nickel03 25900.0 26400.0 25873.5 26360.0 835.0 26395.0 26400.0 2394 103935 25525.0
Floor Trading Tin03 18712.5 18712.5 18711.5 18711.5 101.5 18845.0 18850.0 687 21063 18610.0
Floor Trading Lead03 2356.3 2360.0 2333.0 2333.0 -37.0 2360.0 2362.0 2683 94018 2370.0
LME Copper Spot 7924.50 7924.50 7924.50 7924.50 79.50 ----- ----- ----- ----- 7845.00
LME Aluminium Spot 2419.50 2419.50 2419.50 2419.50 50.50 ----- ----- ----- ----- 2369.00
LME Zinc Spot 2385.50 2385.50 2385.50 2385.50 18.00 ----- ----- ----- ----- 2367.50
LME Nickel Spot 25875.00 25875.00 25875.00 25875.00 431.50 ----- ----- ----- ----- 25443.50
LME Tin Spot 18630.00 18630.00 18630.00 18630.00 -95.00 ----- ----- ----- ----- 18725.00
LME Lead Spot 2333.50 2333.50 2333.50 2333.50 28.00 ----- ----- ----- ----- 2305.50
LmeS_Copper03 7940.0 7983.0 7921.0 7960.0 16.3 7953.5 7960.0 6572 285549 7943.8
LmeS_Aluminium03 2441.0 2471.0 2440.0 2465.0 19.0 2458.0 2465.0 7237 714091 2446.0
LmeS_Lead03 2360.0 2367.5 2330.0 2357.0 4.0 2351.3 2357.0 2255 94018 2353.0
LmeS_Zinc03 2405.0 2460.0 2400.0 2456.0 46.0 2451.3 2457.0 3519 240366 2410.0
LmeS_Nickel03 25725.0 26395.0 25725.0 26370.0 720.0 26261.0 26390.0 1783 103935 25650.0
LmeS_Tin03 18625.0 18850.0 18625.0 18800.0 175.0 18800.0 18850.0 230 21063 18625.0
LmeS_Alloy03 2300.0 2330.0 2300.0 2310.0 10.0 2275.0 2320.0 24 ----- 2300.0
LME Copper03 7950.0 7982.0 7921.0 7955.0 15.0 7950.0 7960.0 69547 285549 7940.0
LME Aluminium03 2440.0 2470.0 2440.0 2465.0 20.0 2460.0 2470.0 202354 714091 2445.0
LME Nickel03 25725.0 26390.0 25725.0 26390.0 740.0 26340.0 26440.0 21242 103935 25650.0
LME Tin03 18845.0 18862.5 18700.0 18800.0 175.0 18750.0 18850.0 2213 21063 18625.0
LME Zinc03 2405.0 2460.0 2400.0 2455.0 45.0 2450.0 2460.0 47025 240366 2410.0
LME Lead03 2360.0 2370.0 2330.0 2355.0 ----- 2350.0 2360.0 33110 94018 2355.0
Aluminium Alloy03 2310.0 2330.0 2310.0 2310.0 60.0 2300.0 2320.0 ----- ----- 2250.0
LME Copper Index 7949.5 7982.5 7921.0 7957.5 15.8 ----- ----- 69547 285549 7941.8
LME Aluminium Index 2441.0 2470.0 2440.5 2465.0 19.5 ----- ----- 202354 714091 2445.5
LME Zinc Index 2405.0 2460.0 2400.0 2455.5 45.5 ----- ----- 47025 240366 2410.0
LME Nickel Index 25725.0 26390.0 25725.0 26380.0 730.0 ----- ----- 21242 103935 25650.0
LME Tin Index 18625.0 18856.0 18625.0 18800.0 175.0 ----- ----- 2213 21063 18625.0
LME Lead Index 2360.0 2368.8 2330.5 2356.0 2.0 ----- ----- 33110 94018 2354.0
LME Aluminium Alloy Index 2300.0 2330.0 2300.0 2310.0 10.0 ----- ----- ----- ----- 2300.0