Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 09, 2010

Saturday, Apr 10, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7939.5 7942.0 7932.0 7934.8 124.8 7920.0 7925.0 1658 286710 7810.0
Floor Trading Aluminium03 2387.0 2408.9 2385.0 2405.0 45.0 2405.0 2405.0 8485 698287 2360.0
Floor Trading Zinc03 2393.3 2420.0 2393.0 2415.0 35.0 2415.0 2420.0 6941 233393 2380.0
Floor Trading Nickel03 25080.0 25200.0 25080.0 25200.0 480.0 25175.0 25200.0 2461 103866 24720.0
Floor Trading Tin03 18655.0 18657.5 18655.0 18655.0 45.0 18740.0 18745.0 384 21580 18610.0
Floor Trading Lead03 2308.9 2330.0 2308.8 2330.0 40.0 2332.0 2334.0 2693 91943 2290.0
LME Copper Spot 7896.00 7896.00 7896.00 7896.00 100.50 ----- ----- ----- ----- 7795.50
LME Aluminium Spot 2357.50 2357.50 2357.50 2357.50 62.00 ----- ----- ----- ----- 2295.50
LME Zinc Spot 2356.00 2356.00 2356.00 2356.00 31.00 ----- ----- ----- ----- 2325.00
LME Nickel Spot 25200.00 25200.00 25200.00 25200.00 760.00 ----- ----- ----- ----- 24440.00
LME Tin Spot 18605.00 18605.00 18605.00 18605.00 25.00 ----- ----- ----- ----- 18580.00
LME Lead Spot 2280.00 2280.00 2280.00 2280.00 55.00 ----- ----- ----- ----- 2225.00
LmeS_Copper03 7890.0 7985.0 7890.0 7915.0 25.0 7912.5 7919.0 6369 286710 7890.0
LmeS_Aluminium03 2362.0 2413.0 2362.0 2405.3 42.3 2405.0 2409.0 10014 698287 2363.0
LmeS_Lead03 2292.0 2330.0 2292.0 2326.0 34.0 2325.3 2328.0 1747 91943 2292.0
LmeS_Zinc03 2382.0 2423.5 2380.0 2395.0 13.0 2395.3 2404.5 2934 233393 2382.0
LmeS_Nickel03 24750.0 25318.0 24700.0 25220.0 470.0 25163.0 25279.0 1728 103866 24750.0
LmeS_Tin03 18650.0 18750.0 18600.0 18750.0 100.0 18661.0 18750.0 173 21580 18650.0
LmeS_Alloy03 2200.0 2250.0 2200.0 2250.0 70.0 2220.0 2250.0 3 ----- 2180.0
LME Copper03 7920.0 7985.0 7900.0 7900.0 4.0 7890.0 7910.0 76446 286710 7896.0
LME Aluminium03 2365.0 2410.0 2351.0 2405.0 44.0 2400.0 2410.0 117261 698287 2361.0
LME Nickel03 24725.0 25312.5 24700.0 25220.0 470.0 25170.0 25270.0 21730 103866 24750.0
LME Tin03 18700.0 18750.0 18375.0 18750.0 125.0 18700.0 18800.0 2675 21580 18625.0
LME Zinc03 2385.0 2425.0 2380.0 2415.0 35.0 2410.0 2420.0 72964 233393 2380.0
LME Lead03 2300.0 2330.0 2295.0 2310.0 20.0 2300.0 2320.0 25112 91943 2290.0
Aluminium Alloy03 2200.0 2250.0 2200.0 2250.0 70.0 2240.0 2260.0 ----- ----- 2180.0
LME Copper Index 7890.0 7985.0 7890.0 7907.5 14.5 ----- ----- 76446 286710 7893.0
LME Aluminium Index 2362.0 2410.0 2361.0 2405.0 43.0 ----- ----- 117261 698287 2362.0
LME Zinc Index 2382.0 2424.3 2380.0 2405.0 24.0 ----- ----- 72964 233393 2381.0
LME Nickel Index 24750.0 25309.0 24700.0 25220.0 470.0 ----- ----- 21730 103866 24750.0
LME Tin Index 18650.0 18750.0 18488.0 18750.0 112.0 ----- ----- 2675 21580 18638.0
LME Lead Index 2292.0 2329.8 2292.0 2318.0 27.0 ----- ----- 25112 91943 2291.0
LME Aluminium Alloy Index 2200.0 2225.0 2200.0 2225.0 45.0 ----- ----- ----- ----- 2180.0