Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 07. 2010

Thursday, Apr 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7950.0 7950.0 7910.0 7945.0 -45.0 7945.0 7950.0 2052 283866 7990.0
Floor Trading Aluminium03 2358.0 2361.1 2343.4 2352.0 -13.0 2350.0 2352.0 4782 690139 2365.0
Floor Trading Zinc03 2425.0 2425.0 2400.0 2400.0 -35.0 2399.0 2400.0 7538 230507 2435.0
Floor Trading Nickel03 24625.0 24900.0 24625.0 24725.0 -125.0 24700.0 24725.0 2066 104332 24850.0
Floor Trading Tin03 18537.5 18575.0 18536.5 18575.0 175.0 18550.0 18575.0 840 21560 18400.0
Floor Trading Lead03 2302.0 2302.0 2290.0 2290.0 -9.8 2290.0 2291.0 3141 91643 2299.8
LME Copper Spot 7908.00 7908.00 7908.00 7908.00 -42.50 ----- ----- ----- ----- 7950.50
LME Aluminium Spot 2324.00 2324.00 2324.00 2324.00 -3.50 ----- ----- ----- ----- 2327.50
LME Zinc Spot 2390.00 2390.00 2390.00 2390.00 2.50 ----- ----- ----- ----- 2387.50
LME Nickel Spot 24560.00 24560.00 24560.00 24560.00 10.00 ----- ----- ----- ----- 24550.00
LME Tin Spot 18475.00 18475.00 18475.00 18475.00 125.00 ----- ----- ----- ----- 18350.00
LME Lead Spot 2262.50 2262.50 2262.50 2262.50 34.50 ----- ----- ----- ----- 2228.00
LmeS_Copper03 7961.3 8005.0 7902.0 7950.0 -11.3 7952.3 7955.0 9446 283866 7961.3
LmeS_Aluminium03 2353.0 2373.0 2342.0 2356.0 3.0 2357.0 2358.5 6618 690139 2353.0
LmeS_Lead03 2293.0 2319.8 2263.0 2303.0 18.0 2285.3 2305.0 2821 91643 2285.0
LmeS_Zinc03 2438.5 2460.0 2381.0 2409.0 -29.5 2401.5 2410.0 4910 230507 2438.5
LmeS_Nickel03 24670.0 24950.0 24450.0 24775.0 100.0 24670.0 24775.0 1668 104332 24675.0
LmeS_Tin03 18415.0 18650.0 18415.0 18600.0 185.0 18555.0 18631.0 272 21560 18415.0
LmeS_Alloy03 2185.0 2185.0 2175.0 2175.0 -25.0 ----- 2180.0 16 ----- 2200.0
LME Copper03 7975.0 8005.0 7903.0 7950.0 -10.0 7945.0 7955.0 76316 283866 7960.0
LME Aluminium03 2357.0 2375.0 2340.0 2355.0 ----- 2350.0 2360.0 112590 690139 2355.0
LME Nickel03 24700.0 24940.0 24427.5 24650.0 -25.0 24600.0 24700.0 18262 104332 24675.0
LME Tin03 18500.0 18675.0 18430.0 18600.0 325.0 18550.0 18650.0 5485 21560 18275.0
LME Zinc03 2437.0 2456.0 2380.0 2410.0 -30.0 2405.0 2415.0 99432 230507 2440.0
LME Lead03 2290.0 2320.0 2265.0 2305.0 20.0 2300.0 2310.0 26172 91643 2285.0
Aluminium Alloy03 2185.0 2185.0 2175.0 2175.0 -25.0 2165.0 2185.0 ----- ----- 2200.0
LME Copper Index 7961.3 8005.0 7903.0 7950.0 -10.5 ----- ----- 76316 283866 7960.5
LME Aluminium Index 2353.0 2374.0 2341.5 2355.5 1.5 ----- ----- 112590 690139 2354.0
LME Zinc Index 2437.0 2458.0 2381.5 2409.5 -29.8 ----- ----- 99432 230507 2439.3
LME Nickel Index 24700.0 24935.0 24441.0 24713.0 38.0 ----- ----- 18262 104332 24675.0
LME Tin Index 18500.0 18663.0 18433.0 18600.0 255.0 ----- ----- 5485 21560 18345.0
LME Lead Index 2293.0 2319.8 2264.0 2304.0 19.0 ----- ----- 26172 91643 2285.0
LME Aluminium Alloy Index 2185.0 2185.0 2175.0 2175.0 -25.0 ----- ----- ----- ----- 2200.0