Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 06. 2010

Wednesday, Apr 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7960.0 7990.0 7960.0 7990.0 105.0 7990.0 7995.0 3826 282798 7885.0
Floor Trading Aluminium03 2360.1 2365.0 2340.0 2365.0 12.0 2364.5 2365.0 6809 689687 2353.0
Floor Trading Zinc03 2420.0 2435.0 2415.3 2435.0 31.0 2448.0 2451.0 10247 222574 2404.0
Floor Trading Nickel03 24647.5 24850.0 24626.0 24850.0 -200.0 24800.0 24850.0 1022 103688 25050.0
Floor Trading Tin03 18475.0 18495.0 18400.0 18400.0 -50.0 18410.0 18415.0 142 21551 18450.0
Floor Trading Lead03 2255.3 2300.0 2253.9 2299.8 113.8 2300.0 2301.0 2389 92079 2186.0
LME Copper Spot 7950.50 7950.50 7950.50 7950.50 69.50 ----- ----- ----- ----- 7881.00
LME Aluminium Spot 2327.50 2327.50 2327.50 2327.50 -2.50 ----- ----- ----- ----- 2330.00
LME Zinc Spot 2387.50 2387.50 2387.50 2387.50 17.50 ----- ----- ----- ----- 2370.00
LME Nickel Spot 24550.00 24550.00 24550.00 24550.00 -925.00 ----- ----- ----- ----- 25475.00
LME Tin Spot 18350.00 18350.00 18350.00 18350.00 -340.00 ----- ----- ----- ----- 18690.00
LME Lead Spot 2228.00 2228.00 2228.00 2228.00 45.50 ----- ----- ----- ----- 2182.50
LmeS_Copper03 7955.5 8010.0 7930.0 7961.3 76.3 7961.0 7969.8 7873 282798 7885.0
LmeS_Aluminium03 2366.0 2375.0 2340.0 2353.0 1.0 2353.0 2356.0 6707 689687 2352.0
LmeS_Lead03 2220.0 2305.0 2215.0 2285.0 85.5 2270.0 2292.0 3574 92079 2199.5
LmeS_Zinc03 2425.0 2450.0 2396.0 2438.5 38.5 2431.5 2440.0 4984 222574 2400.0
LmeS_Nickel03 25246.0 25300.0 24425.0 24675.0 -275.0 24615.0 24750.0 2369 103688 24950.0
LmeS_Tin03 18700.0 18700.0 18350.0 18415.0 15.0 18196.0 18500.0 120 21551 18400.0
LmeS_Alloy03 2180.0 2200.0 2180.0 2200.0 50.0 2190.0 2200.0 16 ----- 2150.0
LME Copper03 7970.0 8010.0 7930.0 7960.0 80.0 7955.0 7965.0 69740 282798 7880.0
LME Aluminium03 2365.0 2375.0 2340.0 2355.0 5.0 2350.0 2360.0 94256 689687 2350.0
LME Nickel03 25200.0 25292.5 24410.0 24675.0 -275.0 24625.0 24725.0 18546 103688 24950.0
LME Tin03 18700.0 18700.0 18275.0 18275.0 -125.0 18175.0 18375.0 3655 21551 18400.0
LME Zinc03 2430.0 2450.0 2395.0 2440.0 40.0 2435.0 2445.0 84841 222574 2400.0
LME Lead03 2220.0 2305.0 2215.0 2285.0 100.0 2280.0 2290.0 28205 92079 2185.0
Aluminium Alloy03 2180.0 2200.0 2180.0 2200.0 50.0 2190.0 2210.0 ----- ----- 2150.0
LME Copper Index 7955.5 8010.0 7930.0 7960.5 78.0 ----- ----- 69740 282798 7882.5
LME Aluminium Index 2366.0 2375.0 2340.5 2354.0 3.0 ----- ----- 94256 689687 2351.0
LME Zinc Index 2425.0 2449.0 2395.5 2439.3 39.3 ----- ----- 84841 222574 2400.0
LME Nickel Index 25200.0 25293.0 24428.0 24675.0 -275.0 ----- ----- 18546 103688 24950.0
LME Tin Index 18700.0 18700.0 18331.0 18345.0 -55.0 ----- ----- 3655 21551 18400.0
LME Lead Index 2220.0 2305.0 2215.0 2285.0 92.8 ----- ----- 28205 92079 2192.3
LME Aluminium Alloy Index 2180.0 2200.0 2180.0 2200.0 50.0 ----- ----- ----- ----- 2150.0